Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 5.25 | 5.44 | 5.25 | 5.37 | 2.36% | 0 |
| May 29, 2026 | 5.31 | 5.37 | 5.27 | 5.30 | -0.26% | 0 |
| May 28, 2026 | 5.30 | 5.37 | 5.26 | 5.32 | 0.41% | 0 |
| May 27, 2026 | 5.54 | 5.59 | 5.28 | 5.30 | -4.30% | 4400 |
| May 26, 2026 | 5.80 | 5.80 | 5.54 | 5.56 | -4.04% | 0 |
| May 25, 2026 | 5.79 | 5.83 | 5.79 | 5.79 | 0 | 11800 |
| May 22, 2026 | 5.84 | 5.90 | 5.78 | 5.84 | -0.03% | 0 |
| May 21, 2026 | 6.22 | 6.34 | 5.85 | 5.85 | -6.01% | 4000 |
| May 20, 2026 | 6.30 | 6.52 | 6.23 | 6.28 | -0.25% | 0 |
| May 19, 2026 | 6.51 | 6.59 | 6.34 | 6.41 | -1.51% | 1212 |
| May 18, 2026 | 5.97 | 6.51 | 5.94 | 6.50 | 8.87% | 20000 |
| May 15, 2026 | 5.87 | 6.03 | 5.80 | 6.03 | 2.76% | 1000 |
| May 14, 2026 | 5.62 | 5.91 | 5.61 | 5.90 | 5.09% | 0 |
| May 13, 2026 | 5.51 | 5.67 | 5.51 | 5.66 | 2.68% | 700 |
| May 12, 2026 | 5.51 | 5.64 | 5.49 | 5.54 | 0.47% | 600 |
| May 11, 2026 | 5.44 | 5.62 | 5.42 | 5.56 | 2.21% | 0 |
| May 08, 2026 | 5.24 | 5.53 | 5.21 | 5.42 | 3.36% | 368 |
| May 07, 2026 | 5.26 | 5.28 | 5.13 | 5.23 | -0.65% | 27040 |
| May 06, 2026 | 5.28 | 5.41 | 5.04 | 5.29 | 0.19% | 600 |
| May 05, 2026 | 5.70 | 5.75 | 5.32 | 5.32 | -6.70% | 1500 |
| May 04, 2026 | 5.76 | 5.87 | 5.75 | 5.87 | 1.94% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.