Molson Coors Beverage Company (NY7) - Historical data, historical prices

40.16000 EUR

0.3

0.74%

Last update Dec 16, 8:10 AM CET

Market closed

Day range

40.16000

40.16000

40.16000

Previous close

40.46000

Open

40.16000

Access this stock data via API

Molson Coors Beverage Company

40.16

0.30

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	40.16	40.16	40.16	40.16	0	0
Dec 15, 2025	40.46	40.46	40.46	40.46	0	0
Dec 12, 2025	39.88	39.88	39.88	39.88	0	0
Dec 11, 2025	39.54	39.54	39.54	39.54	0	0
Dec 10, 2025	38.63	38.63	38.63	38.63	0	0
Dec 09, 2025	39.86	39.86	39.86	39.86	0	0
Dec 08, 2025	38.57	38.57	38.57	38.57	0	0
Dec 05, 2025	38.56	38.56	38.56	38.56	0	0
Dec 04, 2025	39.50	39.50	39.50	39.50	0	0
Dec 03, 2025	39.81	39.81	39.81	39.81	0	0
Dec 02, 2025	40.16	40.16	40.16	40.16	0	0
Dec 01, 2025	39.74	39.74	39.74	39.74	0	0
Nov 28, 2025	40.09	40.09	40.09	40.09	0	0
Nov 27, 2025	39.99	39.99	39.99	39.99	0	0
Nov 26, 2025	40	40	40	40	0	0
Nov 25, 2025	39.87	39.87	39.87	39.87	0	0
Nov 24, 2025	40	40	40	40	0	0
Nov 21, 2025	39.32	39.32	39.32	39.32	0	0
Nov 20, 2025	39.52	39.52	39.52	39.52	0	0
Nov 19, 2025	39.92	39.92	39.92	39.92	0	0
Nov 18, 2025	38.85	38.85	38.85	38.85	0	0
Nov 17, 2025	39.96	39.96	39.96	39.96	0	0

Access /time_series data via our API — starting from the Basic plan.