Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | 0 |
| Sep 08, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | 0 |
| Sep 05, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 0 | 0 |
| Sep 04, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 0 | 0 |
| Sep 03, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | 0 |
| Sep 02, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | 0 |
| Sep 01, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | 0 |
| Aug 29, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | 0 |
| Aug 28, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 0 | 0 |
| Aug 27, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | 0 |
| Aug 26, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | 0 |
| Aug 25, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Aug 22, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0 | 0 |
| Aug 21, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 0 |
| Aug 20, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 0 |
| Aug 19, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 0 |
| Aug 18, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | 0 |
| Aug 15, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 0 | 0 |
| Aug 14, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | 0 |
| Aug 13, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | 0 |
| Aug 12, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | 0 |
| Aug 11, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 0 | 0 |