Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 1645 |
| Apr 01, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 1645 |
| Mar 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 2 |
| Mar 30, 2026 | 5.10 | 5.24 | 5.10 | 5.12 | 0.39% | 5 |
| Mar 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 303 |
| Mar 26, 2026 | 5.34 | 5.34 | 5.26 | 5.26 | -1.50% | 303 |
| Mar 25, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 1.96% | 675 |
| Mar 24, 2026 | 5.20 | 5.26 | 5.20 | 5.26 | 1.15% | 1 |
| Mar 23, 2026 | 5.34 | 5.34 | 5.18 | 5.18 | -3.00% | 2916 |
| Mar 20, 2026 | 5.70 | 5.76 | 5.34 | 5.34 | -6.32% | 2217 |
| Mar 19, 2026 | 5.70 | 6.24 | 5.48 | 6.24 | 9.47% | 3557 |
| Mar 18, 2026 | 5.88 | 5.90 | 5.76 | 5.90 | 0.34% | 2438 |
| Mar 17, 2026 | 6.50 | 6.50 | 6 | 6.02 | -7.38% | 12414 |
| Mar 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 12 |
| Mar 13, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 1.52% | 936 |
| Mar 12, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 812 |
| Mar 11, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | -1.49% | 3732 |
| Mar 10, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 1.52% | 1911 |
| Mar 09, 2026 | 6.72 | 6.72 | 6.62 | 6.62 | -1.49% | 869 |
| Mar 06, 2026 | 6.80 | 6.98 | 6.80 | 6.90 | 1.47% | 56 |
| Mar 05, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 6 |
| Mar 04, 2026 | 6.78 | 6.80 | 6.78 | 6.80 | 0.29% | 7 |
| Mar 03, 2026 | 6.78 | 6.78 | 6.72 | 6.72 | -0.88% | 4004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.