Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16 | 16.45 | 16 | 16.20 | 1.25% | 1210 |
| Jul 15, 2025 | 15.75 | 16 | 15.70 | 16 | 1.59% | 2400 |
| Jul 14, 2025 | 15.85 | 16 | 15.70 | 15.85 | 0 | 5195 |
| Jul 11, 2025 | 15.70 | 15.75 | 15.70 | 15.75 | 0.32% | 550 |
| Jul 10, 2025 | 15.90 | 16.30 | 15.80 | 15.85 | -0.31% | 7671 |
| Jul 09, 2025 | 16.10 | 16.50 | 15.80 | 16.20 | 0.62% | 6832 |
| Jul 08, 2025 | 16.30 | 16.50 | 15.90 | 15.90 | -2.45% | 1079 |
| Jul 07, 2025 | 16.15 | 16.25 | 15.95 | 16.15 | 0 | 777 |
| Jul 04, 2025 | 16.15 | 16.40 | 16 | 16.35 | 1.24% | 809 |
| Jul 03, 2025 | 16.45 | 16.45 | 16.10 | 16.35 | -0.61% | 604 |
| Jul 02, 2025 | 16.15 | 16.65 | 16.15 | 16.30 | 0.93% | 2437 |
| Jul 01, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 1350 |
| Jun 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 1016 |
| Jun 27, 2025 | 16.35 | 16.45 | 16.15 | 16.35 | 0 | 966 |
| Jun 26, 2025 | 16.05 | 16.35 | 16 | 16.20 | 0.93% | 1930 |
| Jun 25, 2025 | 16.50 | 16.50 | 15.80 | 16.10 | -2.42% | 4585 |
| Jun 24, 2025 | 16.20 | 16.75 | 16 | 16.20 | 0 | 4794 |
| Jun 23, 2025 | 15.20 | 16.90 | 15.10 | 16.40 | 7.89% | 25079 |
| Jun 20, 2025 | 14.25 | 14.85 | 14.25 | 14.65 | 2.81% | 4111 |
| Jun 19, 2025 | 14.35 | 14.35 | 13.95 | 13.95 | -2.79% | 569 |
| Jun 18, 2025 | 14.50 | 14.65 | 14.20 | 14.60 | 0.69% | 4111 |
| Jun 17, 2025 | 14.75 | 14.75 | 14 | 14.65 | -0.68% | 19088 |