Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.55 | 10.60 | 10.55 | 10.55 | 0 | 1283 |
| Dec 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 185 |
| Dec 12, 2025 | 10.60 | 10.60 | 10.45 | 10.45 | -1.42% | 15 |
| Dec 11, 2025 | 10.50 | 10.50 | 10.25 | 10.40 | -0.95% | 2656 |
| Dec 10, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | -1.83% | 119 |
| Dec 09, 2025 | 10.55 | 10.90 | 10.55 | 10.90 | 3.32% | 1100 |
| Dec 08, 2025 | 10.80 | 10.95 | 10.60 | 10.95 | 1.39% | 1695 |
| Dec 05, 2025 | 11 | 11 | 10.90 | 10.90 | -0.91% | 57 |
| Dec 04, 2025 | 11 | 11 | 11 | 11 | 0 | 59 |
| Dec 03, 2025 | 11 | 11 | 11 | 11 | 0 | 59 |
| Dec 02, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 59 |
| Dec 01, 2025 | 11.20 | 11.20 | 11.05 | 11.05 | -1.34% | 1000 |
| Nov 28, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | -0.88% | 100 |
| Nov 27, 2025 | 11.30 | 11.30 | 11 | 11.05 | -2.21% | 1873 |
| Nov 26, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 100 |
| Nov 25, 2025 | 11.35 | 11.35 | 10.85 | 10.85 | -4.41% | 2989 |
| Nov 24, 2025 | 11.35 | 11.35 | 11.30 | 11.30 | -0.44% | 2025 |
| Nov 21, 2025 | 11.30 | 11.30 | 11.20 | 11.25 | -0.44% | 1942 |
| Nov 20, 2025 | 11.35 | 11.35 | 11.20 | 11.30 | -0.44% | 3679 |
| Nov 19, 2025 | 11.15 | 11.35 | 11.15 | 11.30 | 1.35% | 2213 |
| Nov 18, 2025 | 11.20 | 11.20 | 10.85 | 11.15 | -0.45% | 2906 |
| Nov 17, 2025 | 12.25 | 12.25 | 11.35 | 11.35 | -7.35% | 1780 |
Access
/time_series
data via our API — starting from the
Basic plan.