Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.55 | 31.55 | 31.45 | 31.45 | -0.32% | 28300 |
| Dec 12, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Dec 11, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 0 |
| Dec 10, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | 9400 |
| Dec 09, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 0 |
| Dec 08, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | 600 |
| Dec 05, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | 4600 |
| Dec 04, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 0 |
| Dec 03, 2025 | 29.61 | 29.61 | 29.57 | 29.57 | -0.14% | 3000 |
| Dec 02, 2025 | 28.97 | 29.35 | 28.97 | 29.20 | 0.79% | 400 |
| Dec 01, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Nov 28, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Nov 26, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Nov 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 6300 |
| Nov 24, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 0 |
| Nov 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | 9100 |
| Nov 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 9100 |
| Nov 19, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Nov 18, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | 0 |
| Nov 17, 2025 | 28.36 | 28.36 | 27.92 | 27.92 | -1.55% | 8600 |
Access
/time_series
data via our API — starting from the
Basic plan.