Russel Metals Inc. (RUSMF) - Historical data, historical prices

United States

opens in 10h 10m

44 USD

0.26

0.59%

Last update Jun 11, 9:51 AM EDT

Market closed

Day range

Previous close

44.26000

Open

Access this stock data via API

Russel Metals Inc.

44.00

0.26

0.59%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	44	44	44	44	0	0
Jun 10, 2026	44.26	44.26	44.26	44.26	0	0
Jun 09, 2026	44.25	44.26	44.25	44.26	0.02%	7000
Jun 08, 2026	45.91	45.91	45.91	45.91	0	2
Jun 05, 2026	45.91	45.91	45.91	45.91	0	0
Jun 04, 2026	45.40	45.91	45.40	45.91	1.12%	11600
Jun 03, 2026	45.40	45.40	45.40	45.40	0	0
Jun 02, 2026	44.99	45.40	44.99	45.40	0.91%	11600
Jun 01, 2026	45.30	45.30	45.30	45.30	0	0
May 29, 2026	45.30	45.30	45.30	45.30	0	5800
May 28, 2026	44.95	44.95	44.95	44.95	0	11800
May 27, 2026	43.35	43.35	43.35	43.35	0	0
May 26, 2026	43.65	43.65	43.35	43.35	-0.69%	41500
May 22, 2026	42.80	42.85	42.80	42.85	0.12%	12100
May 21, 2026	42.30	42.30	42.30	42.30	0	8000
May 20, 2026	42.10	42.10	42.10	42.10	0	0
May 19, 2026	42.10	42.10	42.10	42.10	0	39600
May 18, 2026	42.78	42.78	42.78	42.78	0	1200
May 15, 2026	41.95	41.95	41.95	41.95	0	8200
May 14, 2026	43.86	43.86	42.65	42.65	-2.76%	6500
May 13, 2026	42.56	42.56	42.51	42.51	-0.12%	19500
May 12, 2026	41.55	41.55	41.55	41.55	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Russel Metals Inc.