Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | 0 |
| Apr 02, 2026 | 33.81 | 33.93 | 33.81 | 33.81 | 0 | 6400 |
| Apr 01, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 300 |
| Mar 31, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 5700 |
| Mar 30, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | 0 |
| Mar 27, 2026 | 33.94 | 34.09 | 33.74 | 33.74 | -0.59% | 6000 |
| Mar 26, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Mar 25, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Mar 24, 2026 | 34.89 | 34.99 | 34.80 | 34.80 | -0.26% | 30900 |
| Mar 23, 2026 | 34.76 | 34.76 | 34.66 | 34.76 | 0 | 16700 |
| Mar 20, 2026 | 33.33 | 33.71 | 33.33 | 33.71 | 1.14% | 117000 |
| Mar 19, 2026 | 33.69 | 33.81 | 33.69 | 33.81 | 0.36% | 25700 |
| Mar 18, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 0 |
| Mar 17, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 22700 |
| Mar 16, 2026 | 34.01 | 34.41 | 34.01 | 34.41 | 1.18% | 9400 |
| Mar 13, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | 6400 |
| Mar 12, 2026 | 34.33 | 34.33 | 34.02 | 34.02 | -0.90% | 20800 |
| Mar 11, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 0 |
| Mar 10, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | 300 |
| Mar 09, 2026 | 34 | 34.11 | 33.72 | 33.72 | -0.82% | 14700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.