Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 95.73 | 95.80 | 94.67 | 95.49 | -0.25% | 2263042 |
| Mar 31, 2026 | 96.01 | 96.48 | 94.05 | 95.99 | -0.02% | 2103500 |
| Mar 30, 2026 | 93.80 | 96.04 | 93.80 | 95.62 | 1.94% | 2008900 |
| Mar 27, 2026 | 94.17 | 94.65 | 93.35 | 93.42 | -0.80% | 2913700 |
| Mar 26, 2026 | 93.50 | 94.29 | 93.23 | 94.12 | 0.66% | 1385700 |
| Mar 25, 2026 | 93.60 | 94.30 | 92.87 | 93.32 | -0.30% | 1331300 |
| Mar 24, 2026 | 93.66 | 94.60 | 93.09 | 93.60 | -0.06% | 1879100 |
| Mar 23, 2026 | 93.68 | 94.43 | 92.85 | 93.66 | -0.02% | 1927800 |
| Mar 20, 2026 | 92.28 | 92.78 | 91.66 | 92.30 | 0.02% | 4092900 |
| Mar 19, 2026 | 93.33 | 93.48 | 91.43 | 92.17 | -1.24% | 2001400 |
| Mar 18, 2026 | 93.40 | 94.05 | 92.79 | 92.87 | -0.57% | 1425600 |
| Mar 17, 2026 | 94.60 | 95.29 | 94.14 | 94.40 | -0.21% | 1315200 |
| Mar 16, 2026 | 93.99 | 95.24 | 93.58 | 93.70 | -0.31% | 1738300 |
| Mar 13, 2026 | 95.14 | 95.43 | 93.46 | 93.47 | -1.76% | 1191200 |
| Mar 12, 2026 | 93.91 | 95.37 | 93.26 | 94.22 | 0.33% | 2143000 |
| Mar 11, 2026 | 95.66 | 95.84 | 94.16 | 94.81 | -0.89% | 1815000 |
| Mar 10, 2026 | 95.30 | 96.94 | 94.91 | 96.19 | 0.93% | 1771100 |
| Mar 09, 2026 | 96.69 | 96.74 | 95.10 | 95.62 | -1.11% | 1919000 |
| Mar 06, 2026 | 96.95 | 97.68 | 95.40 | 97.21 | 0.27% | 1435000 |
| Mar 05, 2026 | 98.08 | 98.33 | 96.50 | 97.07 | -1.03% | 1533100 |
| Mar 04, 2026 | 99.62 | 100 | 97.52 | 98.42 | -1.20% | 1344800 |
| Mar 03, 2026 | 100.61 | 101.06 | 98.90 | 100.48 | -0.13% | 1294200 |
| Mar 02, 2026 | 100.50 | 101.89 | 99.91 | 101.06 | 0.56% | 1338300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.