Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.28 | 94.28 | 93.42 | 93.92 | -0.38% | 3601622 |
| Dec 11, 2025 | 92.22 | 94.32 | 91.46 | 93.64 | 1.54% | 3490800 |
| Dec 10, 2025 | 92.08 | 93.17 | 91.63 | 91.77 | -0.34% | 3199300 |
| Dec 09, 2025 | 91.03 | 92.41 | 91.03 | 91.92 | 0.98% | 1703600 |
| Dec 08, 2025 | 91.22 | 91.49 | 90.50 | 90.94 | -0.31% | 2009600 |
| Dec 05, 2025 | 92.17 | 92.17 | 91.20 | 91.72 | -0.49% | 1432400 |
| Dec 04, 2025 | 92.68 | 93.33 | 91.85 | 92.39 | -0.31% | 1647600 |
| Dec 03, 2025 | 92.87 | 93.79 | 92.06 | 92.72 | -0.16% | 2503900 |
| Dec 02, 2025 | 92.96 | 93.43 | 91.93 | 92.69 | -0.29% | 2262700 |
| Dec 01, 2025 | 94 | 94.54 | 92.69 | 93.16 | -0.89% | 1662600 |
| Nov 28, 2025 | 94.46 | 94.94 | 93.90 | 93.92 | -0.57% | 897600 |
| Nov 26, 2025 | 93.65 | 94.47 | 93.37 | 94.40 | 0.80% | 1587800 |
| Nov 25, 2025 | 93.01 | 93.96 | 92.78 | 93.61 | 0.65% | 1851200 |
| Nov 24, 2025 | 92.46 | 92.56 | 91.23 | 91.94 | -0.56% | 3317100 |
| Nov 21, 2025 | 92.08 | 93.57 | 91.59 | 92.46 | 0.41% | 1611300 |
| Nov 20, 2025 | 91.53 | 92.27 | 91.27 | 91.88 | 0.38% | 1661000 |
| Nov 19, 2025 | 91.71 | 92.05 | 90.86 | 91.17 | -0.59% | 1499200 |
| Nov 18, 2025 | 91.62 | 92.76 | 91.22 | 91.79 | 0.19% | 1467300 |
| Nov 17, 2025 | 92.85 | 93.13 | 91.67 | 91.81 | -1.12% | 1318500 |
| Nov 14, 2025 | 93.10 | 93.57 | 91.56 | 92.52 | -0.62% | 1554900 |
Access
/time_series
data via our API — starting from the
Basic plan.