Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 94.40 | 94.52 | 93.58 | 93.80 | -0.64% | 1855900 |
| May 07, 2026 | 94.50 | 95.17 | 93.42 | 94.52 | 0.02% | 2236300 |
| May 06, 2026 | 94.21 | 95.62 | 94.21 | 94.70 | 0.52% | 3439700 |
| May 05, 2026 | 92.94 | 94.77 | 92.94 | 94.14 | 1.29% | 2596500 |
| May 04, 2026 | 93.02 | 94.71 | 93.01 | 93.65 | 0.68% | 2570700 |
| May 01, 2026 | 94.95 | 96.12 | 93.79 | 93.82 | -1.19% | 2039300 |
| Apr 30, 2026 | 92.28 | 94.96 | 91.62 | 94.46 | 2.36% | 3601900 |
| Apr 29, 2026 | 95.85 | 96.87 | 91.44 | 92.72 | -3.27% | 3151200 |
| Apr 28, 2026 | 97.43 | 98.22 | 96.79 | 97.06 | -0.38% | 1871700 |
| Apr 27, 2026 | 95.70 | 97.35 | 95.60 | 96.35 | 0.68% | 1817800 |
| Apr 24, 2026 | 97.07 | 97.34 | 95.97 | 96.19 | -0.91% | 1536000 |
| Apr 23, 2026 | 97.07 | 98.62 | 96.56 | 98.07 | 1.03% | 1216100 |
| Apr 22, 2026 | 98.40 | 98.42 | 96.28 | 96.77 | -1.66% | 1885900 |
| Apr 21, 2026 | 98.33 | 99.16 | 97.66 | 98.85 | 0.53% | 2394500 |
| Apr 20, 2026 | 97.45 | 98.79 | 97.03 | 97.49 | 0.04% | 1391000 |
| Apr 17, 2026 | 96.71 | 98.57 | 96.64 | 97.59 | 0.91% | 5186000 |
| Apr 16, 2026 | 97.11 | 97.88 | 96.74 | 97.10 | -0.01% | 1663600 |
| Apr 15, 2026 | 96.01 | 97.79 | 95.59 | 97.47 | 1.52% | 1725600 |
| Apr 14, 2026 | 96.12 | 96.79 | 95.57 | 96.20 | 0.08% | 1908400 |
| Apr 13, 2026 | 95.40 | 97.27 | 95.19 | 97.10 | 1.78% | 2201500 |
| Apr 10, 2026 | 98.43 | 98.69 | 95.32 | 95.97 | -2.50% | 2183100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.