Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 92.78 | 94.24 | 92.78 | 93.74 | 1.03% | 84212 |
| Aug 20, 2025 | 92.03 | 93.37 | 91.56 | 92.84 | 0.88% | 1190200 |
| Aug 19, 2025 | 90.54 | 91.87 | 90 | 91.84 | 1.44% | 1320200 |
| Aug 18, 2025 | 90.66 | 91.11 | 90.23 | 90.35 | -0.34% | 1929100 |
| Aug 15, 2025 | 92 | 92 | 90.44 | 90.72 | -1.39% | 3051800 |
| Aug 14, 2025 | 89.91 | 91.90 | 89.47 | 91.46 | 1.72% | 2019800 |
| Aug 13, 2025 | 88.13 | 89.97 | 87.93 | 89.95 | 2.07% | 2233900 |
| Aug 12, 2025 | 89.89 | 90.08 | 87.77 | 87.78 | -2.35% | 2280100 |
| Aug 11, 2025 | 88.88 | 90.50 | 88.88 | 89.88 | 1.13% | 2212900 |
| Aug 08, 2025 | 89.08 | 89.73 | 88.49 | 88.83 | -0.28% | 1345600 |
| Aug 07, 2025 | 89.99 | 90.06 | 87.78 | 88.86 | -1.26% | 2165800 |
| Aug 06, 2025 | 88.94 | 90.11 | 88.56 | 89.76 | 0.92% | 2386400 |
| Aug 05, 2025 | 88.67 | 89.18 | 88.14 | 88.66 | -0.01% | 1743200 |
| Aug 04, 2025 | 87.92 | 89.04 | 87.89 | 88.51 | 0.67% | 2315000 |
| Aug 01, 2025 | 86.38 | 88.06 | 86.29 | 88 | 1.88% | 2846800 |
| Jul 31, 2025 | 85.35 | 86.65 | 85.07 | 86.06 | 0.83% | 2798300 |
| Jul 30, 2025 | 89.83 | 89.83 | 84.81 | 85.61 | -4.70% | 3697700 |
| Jul 29, 2025 | 87.21 | 87.30 | 85.69 | 86.12 | -1.25% | 3428800 |
| Jul 28, 2025 | 88.58 | 88.76 | 86.47 | 86.50 | -2.35% | 2260400 |
| Jul 25, 2025 | 88.28 | 89.07 | 87.90 | 88.89 | 0.69% | 2552600 |
| Jul 24, 2025 | 88.42 | 88.51 | 87.80 | 88 | -0.48% | 2188800 |
| Jul 23, 2025 | 89.36 | 89.60 | 87.92 | 88.62 | -0.83% | 2925900 |
| Jul 22, 2025 | 88.08 | 89.15 | 87.87 | 89 | 1.04% | 2523500 |
| Jul 21, 2025 | 88.18 | 88.57 | 87.53 | 87.55 | -0.71% | 2396200 |