Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 89.04 | 90.65 | 88.70 | 90.60 | 1.75% | 2067900 |
| Sep 09, 2025 | 90.90 | 91.04 | 89.49 | 89.61 | -1.42% | 2643500 |
| Sep 08, 2025 | 93.50 | 93.50 | 90.13 | 90.90 | -2.78% | 2393000 |
| Sep 05, 2025 | 92.13 | 92.49 | 91.09 | 91.29 | -0.91% | 1403700 |
| Sep 04, 2025 | 93.58 | 93.80 | 92.10 | 92.22 | -1.45% | 1591300 |
| Sep 03, 2025 | 91.11 | 93.08 | 91 | 92.90 | 1.96% | 2234900 |
| Sep 02, 2025 | 91.74 | 92.31 | 91.08 | 91.32 | -0.46% | 2121600 |
| Aug 29, 2025 | 91.32 | 91.97 | 91.09 | 91.53 | 0.23% | 1563000 |
| Aug 28, 2025 | 91.71 | 91.71 | 90.60 | 91.20 | -0.56% | 1346600 |
| Aug 27, 2025 | 91 | 92 | 90.96 | 91.71 | 0.78% | 1098300 |
| Aug 26, 2025 | 91.48 | 91.63 | 90.55 | 90.90 | -0.63% | 3230200 |
| Aug 25, 2025 | 93.03 | 93.30 | 91.83 | 91.88 | -1.24% | 1003900 |
| Aug 22, 2025 | 94.09 | 94.51 | 93.25 | 93.41 | -0.72% | 1820200 |
| Aug 21, 2025 | 92.65 | 94.27 | 92.65 | 93.54 | 0.96% | 1584200 |
| Aug 20, 2025 | 92.03 | 93.37 | 91.56 | 92.84 | 0.88% | 1190200 |
| Aug 19, 2025 | 90.54 | 91.87 | 90 | 91.84 | 1.44% | 1320200 |
| Aug 18, 2025 | 90.66 | 91.11 | 90.23 | 90.35 | -0.34% | 1929100 |
| Aug 15, 2025 | 92 | 92 | 90.44 | 90.72 | -1.39% | 3051800 |
| Aug 14, 2025 | 89.91 | 91.90 | 89.47 | 91.46 | 1.72% | 2019800 |
| Aug 13, 2025 | 88.13 | 89.97 | 87.93 | 89.95 | 2.07% | 2233900 |
| Aug 12, 2025 | 89.89 | 90.08 | 87.77 | 87.78 | -2.35% | 2280100 |
| Aug 11, 2025 | 88.88 | 90.50 | 88.88 | 89.88 | 1.13% | 2212900 |