Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 90.86 | 92.74 | 90.17 | 92.48 | 1.78% | 1596400 |
| May 01, 2025 | 90.13 | 90.62 | 89.17 | 89.67 | -0.51% | 1861600 |
| Apr 30, 2025 | 88.41 | 91.08 | 86.23 | 90.68 | 2.57% | 2833400 |
| Apr 29, 2025 | 91.30 | 92.61 | 90.69 | 92.39 | 1.19% | 1271500 |
| Apr 28, 2025 | 90.61 | 91.60 | 90.35 | 91.19 | 0.64% | 1183000 |
| Apr 25, 2025 | 91.46 | 91.81 | 89.83 | 90.68 | -0.85% | 1304300 |
| Apr 24, 2025 | 92.09 | 92.59 | 91.09 | 92.10 | 0.01% | 1828800 |
| Apr 23, 2025 | 93.08 | 94.28 | 91.97 | 92.51 | -0.61% | 1108300 |
| Apr 22, 2025 | 90.91 | 93.37 | 90.48 | 92.95 | 2.24% | 1379000 |
| Apr 21, 2025 | 92.29 | 92.33 | 88.95 | 89.79 | -2.71% | 1448400 |
| Apr 17, 2025 | 92.98 | 93.30 | 91.39 | 92.57 | -0.44% | 1414300 |
| Apr 16, 2025 | 92.50 | 94.09 | 91.92 | 92.38 | -0.13% | 1622600 |
| Apr 15, 2025 | 93.65 | 93.65 | 92.35 | 92.46 | -1.27% | 1258500 |
| Apr 14, 2025 | 92.87 | 94.22 | 91.93 | 92.87 | 0 | 1187800 |
| Apr 11, 2025 | 90.30 | 92.75 | 89.13 | 92.13 | 2.03% | 1928400 |
| Apr 10, 2025 | 91.19 | 92.28 | 88.71 | 90.58 | -0.67% | 2269500 |
| Apr 09, 2025 | 85.04 | 91.93 | 85.04 | 91.48 | 7.57% | 2444900 |
| Apr 08, 2025 | 85.73 | 89.39 | 85.45 | 86.42 | 0.80% | 2751900 |
| Apr 07, 2025 | 86.85 | 88.79 | 82.49 | 84.99 | -2.14% | 3542500 |
| Apr 04, 2025 | 94.37 | 94.49 | 87.48 | 87.83 | -6.93% | 2688200 |
| Apr 03, 2025 | 95.14 | 96.90 | 95.05 | 96.28 | 1.20% | 1430700 |