Get early access! Join the Twelve Data AI Assistant waitlist now.

RN2

MUNICH
0.23999999 EUR
0
0%
Last update Oct 1, 8:05 AM CEST
Market closed
Day range
0.23999999
0.23999999
Previous close
0.23999999
Open
0.23999999
Access this stock data via API
Subscribe
North Energy ASA
0.24
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 01, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Sep 30, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Sep 29, 2025 0.23899999 0.23899999 0.23899999 0.23899999 0 0
Sep 26, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Sep 25, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Sep 24, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Sep 23, 2025 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Sep 22, 2025 0.24100000 0.24100000 0.24100000 0.24100000 0 0
Sep 19, 2025 0.24100000 0.24100000 0.24100000 0.24100000 0 0
Sep 18, 2025 0.24100000 0.24100000 0.24100000 0.24100000 0 0
Sep 17, 2025 0.24100000 0.24100000 0.24100000 0.24100000 0 0
Sep 16, 2025 0.24100000 0.24100000 0.24100000 0.24100000 0 0
Sep 15, 2025 0.24100000 0.24100000 0.24100000 0.24100000 0 0
Sep 12, 2025 0.24300000 0.24300000 0.24300000 0.24300000 0 0
Sep 11, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Sep 10, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Sep 09, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Sep 08, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Sep 05, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Sep 04, 2025 0.24500000 0.24500000 0.24500000 0.24500000 0 0
Sep 03, 2025 0.24600001 0.24600001 0.24600001 0.24600001 0 0
Sep 02, 2025 0.24900000 0.24900000 0.24900000 0.24900000 0 0
Sep 01, 2025 0.24900000 0.24900000 0.24900000 0.24900000 0 0
Market closed

Exchange is currently closed
Main market opens in 8 hours 48 minutes

23:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).