Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.40 | 61.52 | 61.06 | 61.06 | -0.55% | 0 |
| Dec 12, 2025 | 61.28 | 61.38 | 60.92 | 61.08 | -0.33% | 0 |
| Dec 11, 2025 | 60.94 | 61.40 | 60.86 | 61.12 | 0.30% | 0 |
| Dec 10, 2025 | 61.98 | 61.98 | 60.70 | 60.70 | -2.07% | 0 |
| Dec 09, 2025 | 61.90 | 62.20 | 61.82 | 61.92 | 0.03% | 0 |
| Dec 08, 2025 | 61.98 | 62.04 | 61.54 | 61.82 | -0.26% | 0 |
| Dec 05, 2025 | 61.46 | 62.04 | 61.42 | 61.84 | 0.62% | 0 |
| Dec 04, 2025 | 60.46 | 61.54 | 60.34 | 61.34 | 1.46% | 0 |
| Dec 03, 2025 | 61.36 | 61.42 | 60.28 | 60.28 | -1.76% | 0 |
| Dec 02, 2025 | 61.96 | 62.08 | 61.80 | 61.80 | -0.26% | 0 |
| Dec 01, 2025 | 61.62 | 62.14 | 61.48 | 62.04 | 0.68% | 0 |
| Nov 28, 2025 | 61.50 | 62.18 | 61.50 | 62.18 | 1.11% | 0 |
| Nov 27, 2025 | 61.48 | 61.58 | 61.26 | 61.40 | -0.13% | 0 |
| Nov 26, 2025 | 61.48 | 61.82 | 61.48 | 61.68 | 0.33% | 0 |
| Nov 25, 2025 | 60.42 | 61.26 | 60.34 | 61.26 | 1.39% | 0 |
| Nov 24, 2025 | 61.74 | 61.76 | 60.70 | 60.70 | -1.68% | 0 |
| Nov 21, 2025 | 61.78 | 62.04 | 61.74 | 61.88 | 0.16% | 0 |
| Nov 20, 2025 | 61.24 | 61.54 | 60.84 | 61.12 | -0.20% | 0 |
| Nov 19, 2025 | 60.32 | 60.82 | 59.96 | 60.70 | 0.63% | 0 |
| Nov 18, 2025 | 60.50 | 61.16 | 60.50 | 60.58 | 0.13% | 0 |
| Nov 17, 2025 | 60.28 | 60.48 | 60.18 | 60.48 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.