Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 55m
Market closed

Pre-market opens in 4 hours 25 minutes
Main market opens in 9 hours 55 minutes

23:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AJL

CXA
0.0080000004 AUD
0.001
14.29%
Last update Jun 12, 12:56 PM AEST
Main market
Day range
0.0070000002
0.0080000004
Previous close
0.0070000002
Open
0.0080000004
Access this stock data via API
Subscribe
AJ Lucas Group Limited
0.01
0.00
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.0080000004 0.0080000004 0.0070000002 0.0080000004 0 258107
Jun 11, 2026 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 575350
Jun 10, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 408000
Jun 05, 2026 0.0080000004 0.0080000004 0.0070000002 0.0080000004 0 294921
Jun 04, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 17521
Jun 02, 2026 0.0070000002 0.0080000004 0.0070000002 0.0080000004 14.29% 25852
Jun 01, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 980465
May 28, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 7063
May 22, 2026 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 100000
May 19, 2026 0.0080000004 0.0089999996 0.0080000004 0.0089999996 12.50% 255085
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 38 minutes

13:34
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).