Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42 | 42 | 41 | 41 | -2.38% | 7491500 |
| Apr 01, 2026 | 42 | 43 | 42 | 43 | 2.38% | 38393600 |
| Mar 31, 2026 | 47 | 47 | 43 | 43 | -8.51% | 27322100 |
| Mar 30, 2026 | 45 | 50 | 45 | 47 | 4.44% | 13327000 |
| Mar 27, 2026 | 48 | 48 | 47 | 47 | -2.08% | 6827900 |
| Mar 26, 2026 | 53 | 53 | 49 | 50 | -5.66% | 37385400 |
| Mar 25, 2026 | 46 | 49 | 46 | 49 | 6.52% | 22355500 |
| Mar 17, 2026 | 43 | 45 | 43 | 45 | 4.65% | 4027000 |
| Mar 16, 2026 | 42 | 43 | 42 | 43 | 2.38% | 14747700 |
| Mar 13, 2026 | 46 | 46 | 44 | 44 | -4.35% | 17359100 |
| Mar 12, 2026 | 46 | 46 | 46 | 46 | 0 | 33832900 |
| Mar 11, 2026 | 42 | 43 | 42 | 42 | 0 | 40253600 |
| Mar 10, 2026 | 45 | 45 | 44 | 45 | 0 | 10862000 |
| Mar 09, 2026 | 44 | 44 | 43 | 43 | -2.27% | 31284300 |
| Mar 06, 2026 | 47 | 47 | 45 | 47 | 0 | 27867100 |
| Mar 05, 2026 | 48 | 49 | 48 | 49 | 2.08% | 38102800 |
| Mar 04, 2026 | 50 | 50 | 45 | 45 | -10% | 44552700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.