Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 21 | 21 | 20 | 20 | -4.76% | 1268600 |
| Jun 25, 2025 | 20 | 20 | 20 | 20 | 0 | 520500 |
| Jun 24, 2025 | 20 | 20 | 19 | 20 | 0 | 73100 |
| Jun 23, 2025 | 20 | 20 | 20 | 20 | 0 | 517900 |
| Jun 20, 2025 | 20 | 20 | 20 | 20 | 0 | 216200 |
| Jun 19, 2025 | 21 | 21 | 20 | 20 | -4.76% | 331900 |
| Jun 18, 2025 | 20 | 21 | 20 | 21 | 5% | 228700 |
| Jun 17, 2025 | 20 | 20 | 20 | 20 | 0 | 1272100 |
| Jun 16, 2025 | 21 | 21 | 20 | 20 | -4.76% | 616700 |
| Jun 13, 2025 | 20 | 21 | 20 | 21 | 5% | 166900 |
| Jun 12, 2025 | 20 | 20 | 20 | 20 | 0 | 668600 |
| Jun 11, 2025 | 20 | 20 | 20 | 20 | 0 | 1001900 |
| Jun 10, 2025 | 20 | 20 | 20 | 20 | 0 | 1591900 |
| Jun 05, 2025 | 20 | 20 | 20 | 20 | 0 | 153600 |
| Jun 04, 2025 | 20 | 20 | 19 | 20 | 0 | 97800 |
| Jun 03, 2025 | 20 | 20 | 20 | 20 | 0 | 52600 |
| Jun 02, 2025 | 20 | 20 | 19 | 20 | 0 | 1294000 |