Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 299.02 | 304.83 | 291 | 296.99 | -0.68% | 1060 |
| Jun 03, 2025 | 301.10 | 307.98 | 296 | 299.02 | -0.69% | 1684 |
| Jun 02, 2025 | 308.04 | 316.95 | 295 | 301.10 | -2.25% | 2373 |
| Jun 01, 2025 | 319.44 | 319.44 | 303 | 308.04 | -3.57% | 2753 |
| May 29, 2025 | 305.21 | 318 | 305.21 | 312.59 | 2.42% | 8559 |
| May 28, 2025 | 317.53 | 317.53 | 304 | 305.21 | -3.88% | 8444 |
| May 27, 2025 | 299.85 | 340 | 299.85 | 317.53 | 5.90% | 11675 |
| May 26, 2025 | 249.88 | 299.85 | 249.88 | 299.85 | 20.00% | 36101 |
| May 25, 2025 | 221.14 | 255.50 | 221.14 | 249.88 | 13.00% | 11387 |
| May 22, 2025 | 227.41 | 233.75 | 215.40 | 220 | -3.26% | 2984 |
| May 21, 2025 | 204.22 | 230 | 202.20 | 227.41 | 11.36% | 5347 |
| May 20, 2025 | 203.40 | 208 | 202.05 | 204.22 | 0.40% | 1742 |
| May 19, 2025 | 210.07 | 211.90 | 197 | 203.40 | -3.18% | 2256 |
| May 18, 2025 | 210.74 | 215 | 206.01 | 210.07 | -0.32% | 2116 |
| May 15, 2025 | 217.43 | 217.50 | 208.30 | 210.74 | -3.08% | 3581 |
| May 14, 2025 | 211.89 | 220 | 207.44 | 217.43 | 2.61% | 2910 |
| May 13, 2025 | 192.59 | 215 | 191.43 | 211.89 | 10.02% | 8946 |
| May 12, 2025 | 188 | 195.80 | 185.86 | 192.59 | 2.44% | 4156 |
| May 11, 2025 | 192.88 | 198.90 | 187.51 | 188 | -2.53% | 7784 |