Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | -0.02% | 7 |
| Apr 01, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.50% | 0 |
| Mar 31, 2026 | 1.41K | 1.42K | 1.40K | 1.40K | -0.50% | 0 |
| Mar 30, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | -0.30% | 0 |
| Mar 27, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.27% | 0 |
| Mar 26, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.05% | 0 |
| Mar 25, 2026 | 1.41K | 1.42K | 1.41K | 1.41K | 0.10% | 0 |
| Mar 24, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.11% | 0 |
| Mar 23, 2026 | 1.41K | 1.42K | 1.41K | 1.41K | 0.17% | 0 |
| Mar 20, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.58% | 0 |
| Mar 19, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.15% | 0 |
| Mar 18, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.06% | 0 |
| Mar 17, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.00% | 0 |
| Mar 16, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.11% | 0 |
| Mar 13, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | -0.06% | 0 |
| Mar 12, 2026 | 1.42K | 1.42K | 1.42K | 1.42K | 0.01% | 0 |
| Mar 11, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.29% | 0 |
| Mar 10, 2026 | 1.41K | 1.42K | 1.41K | 1.41K | 0.03% | 0 |
| Mar 09, 2026 | 1.41K | 1.42K | 1.41K | 1.42K | 0.54% | 0 |
| Mar 06, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | 0.30% | 0 |
| Mar 05, 2026 | 1.41K | 1.41K | 1.40K | 1.41K | 0.14% | 0 |
| Mar 04, 2026 | 1.41K | 1.41K | 1.41K | 1.41K | -0.07% | 0 |
| Mar 03, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.