Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 27.30 | 29.22 | 27.30 | 28.53 | 4.51% | 422801 |
| May 08, 2025 | 28.56 | 29.14 | 28.01 | 28.55 | -0.04% | 331858 |
| May 07, 2025 | 28.03 | 28.90 | 28.03 | 28.61 | 2.07% | 251478 |
| May 06, 2025 | 29.79 | 29.79 | 28.72 | 28.85 | -3.16% | 240056 |
| May 05, 2025 | 29.31 | 29.99 | 28.94 | 29.51 | 0.68% | 217642 |
| May 02, 2025 | 29.60 | 29.64 | 29.07 | 29.26 | -1.15% | 135765 |
| Apr 30, 2025 | 30.02 | 30.09 | 29.10 | 29.20 | -2.73% | 385059 |
| Apr 29, 2025 | 30.25 | 30.84 | 29.55 | 29.91 | -1.12% | 383979 |
| Apr 28, 2025 | 30.28 | 30.39 | 29.33 | 30.13 | -0.50% | 318881 |
| Apr 25, 2025 | 31.49 | 31.79 | 29.98 | 30.28 | -3.84% | 836515 |
| Apr 24, 2025 | 31.40 | 31.88 | 31.32 | 31.40 | 0 | 545045 |
| Apr 23, 2025 | 31 | 31.60 | 30.37 | 31.30 | 0.97% | 960179 |
| Apr 22, 2025 | 30.90 | 30.99 | 30.26 | 30.77 | -0.42% | 691233 |
| Apr 21, 2025 | 29.55 | 30.69 | 29.30 | 30.60 | 3.55% | 1290378 |
| Apr 17, 2025 | 29.50 | 29.80 | 28.01 | 29.10 | -1.36% | 1077521 |
| Apr 16, 2025 | 28 | 28.97 | 27.93 | 28.57 | 2.04% | 617755 |
| Apr 15, 2025 | 27.50 | 27.92 | 27.22 | 27.78 | 1.02% | 546698 |