Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.94 | 8.09 | 7.94 | 8.09 | 1.89% | 0 |
| Dec 15, 2025 | 7.81 | 8.09 | 7.81 | 8.09 | 3.59% | 0 |
| Dec 12, 2025 | 7.89 | 8.05 | 7.77 | 7.77 | -1.52% | 0 |
| Dec 11, 2025 | 7.86 | 7.97 | 7.86 | 7.93 | 0.89% | 0 |
| Dec 10, 2025 | 7.98 | 7.98 | 7.82 | 7.82 | -2.01% | 0 |
| Dec 09, 2025 | 8.04 | 8.07 | 7.98 | 7.98 | -0.75% | 0 |
| Dec 08, 2025 | 8.07 | 8.08 | 8.03 | 8.03 | -0.50% | 0 |
| Dec 05, 2025 | 8.07 | 8.19 | 8.07 | 8.11 | 0.50% | 0 |
| Dec 04, 2025 | 8.01 | 8.09 | 8 | 8.07 | 0.75% | 0 |
| Dec 03, 2025 | 8.02 | 8.08 | 8.01 | 8.01 | -0.12% | 0 |
| Dec 02, 2025 | 8.01 | 8.07 | 8.01 | 8.01 | 0 | 0 |
| Dec 01, 2025 | 8.13 | 8.16 | 8.01 | 8.01 | -1.48% | 0 |
| Nov 28, 2025 | 8.19 | 8.19 | 8.10 | 8.15 | -0.49% | 0 |
| Nov 27, 2025 | 8.10 | 8.23 | 8.10 | 8.18 | 0.99% | 0 |
| Nov 26, 2025 | 8.20 | 8.24 | 8.09 | 8.09 | -1.34% | 0 |
| Nov 25, 2025 | 8.12 | 8.26 | 8.12 | 8.19 | 0.86% | 0 |
| Nov 24, 2025 | 7.99 | 8.22 | 7.96 | 8.12 | 1.63% | 0 |
| Nov 21, 2025 | 7.86 | 7.98 | 7.86 | 7.98 | 1.53% | 0 |
| Nov 20, 2025 | 7.72 | 7.96 | 7.72 | 7.86 | 1.81% | 0 |
| Nov 19, 2025 | 8.08 | 8.10 | 7.70 | 7.70 | -4.70% | 0 |
| Nov 18, 2025 | 8.35 | 8.35 | 8.08 | 8.09 | -3.11% | 0 |
| Nov 17, 2025 | 8.37 | 8.48 | 8.32 | 8.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.