Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.32 | 7.34 | 6.90 | 6.90 | -5.81% | 0 |
| Apr 21, 2026 | 7.20 | 7.44 | 7.20 | 7.34 | 1.94% | 0 |
| Apr 20, 2026 | 7.07 | 7.26 | 7.01 | 7.23 | 2.34% | 0 |
| Apr 17, 2026 | 7.02 | 7.23 | 7.02 | 7.11 | 1.28% | 0 |
| Apr 16, 2026 | 6.88 | 7.14 | 6.88 | 6.99 | 1.60% | 0 |
| Apr 15, 2026 | 6.71 | 6.97 | 6.71 | 6.89 | 2.68% | 0 |
| Apr 14, 2026 | 6.50 | 6.84 | 6.50 | 6.75 | 3.85% | 0 |
| Apr 13, 2026 | 6.40 | 6.60 | 6.40 | 6.55 | 2.34% | 0 |
| Apr 10, 2026 | 6.26 | 6.70 | 6.26 | 6.47 | 3.35% | 0 |
| Apr 09, 2026 | 6.24 | 6.34 | 6.24 | 6.32 | 1.28% | 0 |
| Apr 08, 2026 | 6.02 | 6.48 | 6.02 | 6.33 | 5.15% | 0 |
| Apr 07, 2026 | 6.10 | 6.25 | 6.03 | 6.03 | -1.15% | 0 |
| Apr 02, 2026 | 6.21 | 6.21 | 6.05 | 6.15 | -0.97% | 0 |
| Apr 01, 2026 | 6.15 | 6.32 | 6.15 | 6.28 | 2.11% | 0 |
| Mar 31, 2026 | 5.97 | 6.21 | 5.97 | 6.17 | 3.35% | 0 |
| Mar 30, 2026 | 6.12 | 6.12 | 5.94 | 6.03 | -1.47% | 0 |
| Mar 27, 2026 | 6.04 | 6.38 | 6.04 | 6.13 | 1.49% | 0 |
| Mar 26, 2026 | 5.88 | 6.15 | 5.88 | 6.07 | 3.23% | 0 |
| Mar 25, 2026 | 5.65 | 5.92 | 5.65 | 5.92 | 4.78% | 0 |
| Mar 24, 2026 | 5.70 | 5.78 | 5.63 | 5.66 | -0.70% | 0 |
| Mar 23, 2026 | 5.74 | 5.84 | 5.63 | 5.66 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.