Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.25K | 15.25K | 15.25K | 15.25K | 0 | 84 |
| Jun 05, 2025 | 15.06K | 15.06K | 15.06K | 15.06K | 0 | 64 |
| Jun 04, 2025 | 14.47K | 14.47K | 14.47K | 14.47K | 0 | 0 |
| Jun 03, 2025 | 14.47K | 14.47K | 14.47K | 14.47K | 0 | 0 |
| Jun 02, 2025 | 14.47K | 14.47K | 14.47K | 14.47K | 0 | 0 |
| May 30, 2025 | 14.47K | 14.47K | 14.47K | 14.47K | 0 | 0 |
| May 29, 2025 | 14.47K | 14.47K | 14.47K | 14.47K | 0 | 429 |
| May 28, 2025 | 14.53K | 14.61K | 14.53K | 14.61K | 0.56% | 1625 |
| May 27, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 26, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 23, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 22, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 21, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 20, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 19, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 16, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 15, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 14, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 13, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 12, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 09, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 0 |
| May 08, 2025 | 13.17K | 13.17K | 13.17K | 13.17K | 0 | 73 |
| May 07, 2025 | 11.83K | 11.83K | 11.83K | 11.83K | 0 | 35 |
| May 06, 2025 | 12.26K | 12.26K | 12.26K | 12.26K | 0 | 35 |