Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 8.45K | 8.45K | 8.45K | 8.45K | 0 | 27 |
| Jun 01, 2026 | 8.20K | 8.29K | 8.20K | 8.27K | 0.76% | 149 |
| May 29, 2026 | 7.73K | 7.73K | 7.73K | 7.73K | 0 | 166 |
| May 28, 2026 | 7.44K | 7.55K | 7.44K | 7.55K | 1.50% | 80 |
| May 27, 2026 | 6.74K | 6.74K | 6.74K | 6.74K | 0 | 0 |
| May 26, 2026 | 6.74K | 6.74K | 6.74K | 6.74K | 0 | 15 |
| May 25, 2026 | 6.69K | 6.69K | 6.69K | 6.69K | 0 | 0 |
| May 22, 2026 | 6.69K | 6.69K | 6.69K | 6.69K | 0 | 0 |
| May 21, 2026 | 6.92K | 6.92K | 6.69K | 6.69K | -3.28% | 86 |
| May 20, 2026 | 6.83K | 6.83K | 6.83K | 6.83K | 0 | 7 |
| May 19, 2026 | 6.78K | 6.78K | 6.78K | 6.78K | 0 | 45 |
| May 18, 2026 | 6.90K | 6.90K | 6.90K | 6.90K | 0 | 0 |
| May 15, 2026 | 6.90K | 6.90K | 6.90K | 6.90K | 0 | 8 |
| May 14, 2026 | 6.59K | 6.59K | 6.59K | 6.59K | 0 | 21 |
| May 13, 2026 | 7.26K | 7.26K | 7.26K | 7.26K | 0 | 0 |
| May 12, 2026 | 7.26K | 7.26K | 7.26K | 7.26K | 0 | 0 |
| May 11, 2026 | 7.26K | 7.26K | 7.26K | 7.26K | 0 | 0 |
| May 08, 2026 | 7.26K | 7.26K | 7.26K | 7.26K | 0 | 0 |
| May 07, 2026 | 7.24K | 7.26K | 7.21K | 7.26K | 0.16% | 129 |
| May 06, 2026 | 6.41K | 6.53K | 6.41K | 6.53K | 1.89% | 41 |
| May 05, 2026 | 6.53K | 6.57K | 6.53K | 6.57K | 0.61% | 239 |
| May 04, 2026 | 6.95K | 6.95K | 6.95K | 6.95K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.