Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.50 | 15.50 | 15.18 | 15.18 | -2.06% | 957 |
| Apr 01, 2026 | 15.10 | 15.66 | 15.10 | 15.66 | 3.71% | 670 |
| Mar 30, 2026 | 15.75 | 15.75 | 14.50 | 15.15 | -3.81% | 16412 |
| Mar 27, 2026 | 15.12 | 15.75 | 15 | 15 | -0.79% | 74197 |
| Mar 25, 2026 | 15.34 | 15.50 | 14.89 | 15 | -2.22% | 33219 |
| Mar 24, 2026 | 14.50 | 15.34 | 14.45 | 15.32 | 5.66% | 25434 |
| Mar 23, 2026 | 14.55 | 14.80 | 14.50 | 14.64 | 0.62% | 10838 |
| Mar 20, 2026 | 14.60 | 15.05 | 14.25 | 14.46 | -0.96% | 3848 |
| Mar 19, 2026 | 14.52 | 14.79 | 14.45 | 14.53 | 0.07% | 640 |
| Mar 18, 2026 | 15 | 15 | 14.59 | 14.79 | -1.40% | 1289 |
| Mar 17, 2026 | 15.27 | 15.27 | 14.80 | 14.89 | -2.49% | 18465 |
| Mar 16, 2026 | 15.50 | 15.65 | 15 | 15 | -3.23% | 7504 |
| Mar 13, 2026 | 15.39 | 15.94 | 15.05 | 15.30 | -0.58% | 3857 |
| Mar 12, 2026 | 15.32 | 15.90 | 14.77 | 15.71 | 2.55% | 160 |
| Mar 11, 2026 | 15.53 | 15.53 | 14.98 | 15.16 | -2.38% | 12 |
| Mar 10, 2026 | 15.60 | 15.60 | 15.53 | 15.53 | -0.45% | 2 |
| Mar 09, 2026 | 15.76 | 16.32 | 14.98 | 14.99 | -4.89% | 395 |
| Mar 06, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | 1 |
| Mar 05, 2026 | 16.33 | 16.33 | 15 | 15.01 | -8.08% | 823 |
| Mar 04, 2026 | 15.38 | 15.57 | 15.38 | 15.57 | 1.24% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.