Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | -0.81% | 0 |
| May 29, 2025 | 12.44 | 12.70 | 12.26 | 12.26 | -1.45% | 790 |
| May 28, 2025 | 12.60 | 12.60 | 12.26 | 12.26 | -2.70% | 0 |
| May 27, 2025 | 11.92 | 12.30 | 11.92 | 12.30 | 3.19% | 0 |
| May 26, 2025 | 12.36 | 12.36 | 11.94 | 11.94 | -3.40% | 0 |
| May 23, 2025 | 11.66 | 11.92 | 11.66 | 11.92 | 2.23% | 0 |
| May 22, 2025 | 11.48 | 11.66 | 11.48 | 11.66 | 1.57% | 0 |
| May 21, 2025 | 11.12 | 11.44 | 11.12 | 11.44 | 2.88% | 0 |
| May 20, 2025 | 11.06 | 11.12 | 11.06 | 11.12 | 0.54% | 0 |
| May 19, 2025 | 11.12 | 11.12 | 11.02 | 11.02 | -0.90% | 0 |
| May 16, 2025 | 11.06 | 11.08 | 11.06 | 11.08 | 0.18% | 0 |
| May 15, 2025 | 10.84 | 11 | 10.84 | 11 | 1.48% | 0 |
| May 14, 2025 | 10.74 | 10.88 | 10.74 | 10.88 | 1.30% | 0 |
| May 13, 2025 | 10.70 | 10.76 | 10.70 | 10.76 | 0.56% | 0 |
| May 12, 2025 | 10.88 | 10.88 | 10.70 | 10.70 | -1.65% | 0 |
| May 09, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 0 |
| May 08, 2025 | 10.72 | 10.86 | 10.72 | 10.86 | 1.31% | 0 |
| May 07, 2025 | 10.62 | 10.68 | 10.62 | 10.68 | 0.56% | 0 |
| May 06, 2025 | 10.38 | 10.62 | 10.38 | 10.62 | 2.31% | 0 |
| May 05, 2025 | 10.30 | 10.44 | 10.30 | 10.44 | 1.36% | 0 |
| May 02, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 0 |