Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.26 | 15.26 | 15.04 | 15.14 | -0.79% | 0 |
| Apr 01, 2026 | 15.28 | 15.36 | 15.28 | 15.30 | 0.13% | 0 |
| Mar 31, 2026 | 14.88 | 14.88 | 14.82 | 14.82 | -0.40% | 0 |
| Mar 30, 2026 | 14.82 | 14.82 | 14.70 | 14.70 | -0.81% | 0 |
| Mar 27, 2026 | 14.98 | 14.98 | 14.96 | 14.96 | -0.13% | 0 |
| Mar 26, 2026 | 14.98 | 15.12 | 14.96 | 15.12 | 0.93% | 0 |
| Mar 25, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 0.68% | 0 |
| Mar 24, 2026 | 14.64 | 14.70 | 14.64 | 14.70 | 0.41% | 0 |
| Mar 23, 2026 | 14.52 | 14.52 | 14.36 | 14.36 | -1.10% | 0 |
| Mar 20, 2026 | 14.74 | 14.80 | 14.74 | 14.80 | 0.41% | 0 |
| Mar 19, 2026 | 14.88 | 14.90 | 14.72 | 14.90 | 0.13% | 0 |
| Mar 18, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | 0 |
| Mar 17, 2026 | 14.76 | 14.76 | 14.68 | 14.68 | -0.54% | 0 |
| Mar 16, 2026 | 15.06 | 15.06 | 14.88 | 14.88 | -1.20% | 0 |
| Mar 13, 2026 | 15.70 | 15.80 | 15.32 | 15.32 | -2.42% | 0 |
| Mar 12, 2026 | 15.78 | 15.78 | 15.54 | 15.54 | -1.52% | 0 |
| Mar 11, 2026 | 15.78 | 15.78 | 15.74 | 15.74 | -0.25% | 0 |
| Mar 10, 2026 | 15.54 | 15.78 | 15.54 | 15.78 | 1.54% | 0 |
| Mar 09, 2026 | 14.86 | 15.04 | 14.86 | 15.04 | 1.21% | 0 |
| Mar 06, 2026 | 15.94 | 15.94 | 15.90 | 15.90 | -0.25% | 0 |
| Mar 05, 2026 | 15.96 | 15.98 | 15.84 | 15.84 | -0.75% | 0 |
| Mar 04, 2026 | 15.40 | 15.52 | 15.40 | 15.52 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.