Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.96 | 14.96 | 14.90 | 14.90 | -0.40% | 0 |
| Dec 12, 2025 | 14.96 | 14.96 | 14.94 | 14.94 | -0.13% | 0 |
| Dec 11, 2025 | 14.96 | 15 | 14.62 | 14.62 | -2.27% | 0 |
| Dec 10, 2025 | 15.18 | 15.20 | 15.18 | 15.20 | 0.13% | 333 |
| Dec 09, 2025 | 14.96 | 14.96 | 14.88 | 14.88 | -0.53% | 0 |
| Dec 08, 2025 | 14.74 | 14.74 | 14.66 | 14.66 | -0.54% | 0 |
| Dec 05, 2025 | 14.84 | 14.84 | 14.78 | 14.78 | -0.40% | 0 |
| Dec 04, 2025 | 14.84 | 14.84 | 14.54 | 14.54 | -2.02% | 0 |
| Dec 03, 2025 | 14.94 | 14.94 | 14.66 | 14.66 | -1.87% | 30 |
| Dec 02, 2025 | 15.04 | 15.04 | 14.82 | 14.82 | -1.46% | 0 |
| Dec 01, 2025 | 14.90 | 14.92 | 14.90 | 14.92 | 0.13% | 0 |
| Nov 28, 2025 | 15 | 15 | 14.96 | 14.96 | -0.27% | 0 |
| Nov 27, 2025 | 15.02 | 15.02 | 14.98 | 14.98 | -0.27% | 0 |
| Nov 26, 2025 | 14.64 | 14.98 | 14.64 | 14.98 | 2.32% | 0 |
| Nov 25, 2025 | 14.22 | 14.58 | 14.22 | 14.58 | 2.53% | 0 |
| Nov 24, 2025 | 13.88 | 14.12 | 13.88 | 14.12 | 1.73% | 0 |
| Nov 21, 2025 | 13.44 | 13.78 | 13.44 | 13.78 | 2.53% | 0 |
| Nov 20, 2025 | 13.34 | 13.60 | 13.34 | 13.60 | 1.95% | 0 |
| Nov 19, 2025 | 13.12 | 13.30 | 13.12 | 13.30 | 1.37% | 0 |
| Nov 18, 2025 | 13.04 | 13.14 | 13.04 | 13.14 | 0.77% | 0 |
| Nov 17, 2025 | 12.80 | 13.10 | 12.80 | 13.10 | 2.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.