Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 12.52 | 12.60 | 12.52 | 12.60 | 0.64% | 0 |
| Oct 23, 2025 | 12.58 | 12.62 | 12.58 | 12.62 | 0.32% | 0 |
| Oct 22, 2025 | 12.58 | 12.60 | 12.52 | 12.52 | -0.48% | 251 |
| Oct 21, 2025 | 12.52 | 12.52 | 12.46 | 12.46 | -0.48% | 0 |
| Oct 20, 2025 | 12.46 | 12.46 | 12.44 | 12.44 | -0.16% | 0 |
| Oct 17, 2025 | 12.62 | 12.62 | 12.28 | 12.28 | -2.69% | 0 |
| Oct 16, 2025 | 12.86 | 12.86 | 12.82 | 12.82 | -0.31% | 0 |
| Oct 15, 2025 | 13.08 | 13.08 | 12.86 | 12.86 | -1.68% | 0 |
| Oct 14, 2025 | 13.04 | 13.10 | 13.04 | 13.10 | 0.46% | 0 |
| Oct 13, 2025 | 13.24 | 13.24 | 12.96 | 12.96 | -2.11% | 0 |
| Oct 10, 2025 | 13.28 | 13.28 | 13.18 | 13.18 | -0.75% | 0 |
| Oct 09, 2025 | 13.18 | 13.20 | 13.18 | 13.20 | 0.15% | 0 |
| Oct 08, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 1.55% | 0 |
| Oct 07, 2025 | 12.68 | 12.90 | 12.68 | 12.90 | 1.74% | 0 |
| Oct 06, 2025 | 12.74 | 12.74 | 12.58 | 12.58 | -1.26% | 0 |
| Oct 03, 2025 | 12.64 | 12.72 | 12.64 | 12.72 | 0.63% | 0 |
| Oct 02, 2025 | 12.64 | 12.64 | 12.58 | 12.58 | -0.47% | 0 |
| Oct 01, 2025 | 12.56 | 12.56 | 12.54 | 12.54 | -0.16% | 0 |
| Sep 30, 2025 | 12.58 | 12.68 | 12.58 | 12.68 | 0.79% | 200 |
| Sep 29, 2025 | 12.58 | 12.58 | 12.54 | 12.54 | -0.32% | 0 |
| Sep 26, 2025 | 12.42 | 12.52 | 12.42 | 12.52 | 0.81% | 0 |
| Sep 25, 2025 | 12.32 | 12.40 | 12.32 | 12.40 | 0.65% | 0 |
| Sep 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |