Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 105.35 | 107.10 | 104.07 | 106.49 | 1.08% | 974800 |
| Sep 02, 2025 | 103.35 | 104.32 | 101.31 | 103.95 | 0.58% | 1283600 |
| Aug 29, 2025 | 111.70 | 114.25 | 104.77 | 106.24 | -4.89% | 2237000 |
| Aug 28, 2025 | 103.99 | 109.16 | 103.99 | 108.14 | 3.99% | 1268300 |
| Aug 27, 2025 | 105.85 | 105.85 | 103.78 | 103.80 | -1.94% | 805600 |
| Aug 26, 2025 | 103.56 | 106.94 | 103.40 | 105.83 | 2.19% | 1676000 |
| Aug 25, 2025 | 103.95 | 105.05 | 103.01 | 103.94 | -0.01% | 963700 |
| Aug 22, 2025 | 102.05 | 104.51 | 101.28 | 103.61 | 1.53% | 1450900 |
| Aug 21, 2025 | 98.50 | 99.40 | 97.92 | 99.28 | 0.79% | 847100 |
| Aug 20, 2025 | 100.50 | 100.71 | 95.60 | 97.76 | -2.73% | 1531600 |
| Aug 19, 2025 | 106.10 | 106.22 | 101.69 | 102.37 | -3.52% | 1272400 |
| Aug 18, 2025 | 104.12 | 106.24 | 103.29 | 106.11 | 1.91% | 955400 |
| Aug 15, 2025 | 103.80 | 104.45 | 101.23 | 104.44 | 0.62% | 921900 |
| Aug 14, 2025 | 104.44 | 106.43 | 103.87 | 104.43 | -0.01% | 1167300 |
| Aug 13, 2025 | 107.75 | 108.72 | 101.31 | 104.08 | -3.41% | 1725200 |
| Aug 12, 2025 | 106.70 | 108.50 | 106.14 | 108.04 | 1.26% | 1130200 |
| Aug 11, 2025 | 105.27 | 107.71 | 103 | 107.05 | 1.69% | 907000 |
| Aug 08, 2025 | 105.50 | 108.24 | 105.32 | 106 | 0.47% | 1567500 |
| Aug 07, 2025 | 105.51 | 105.55 | 103.28 | 105.01 | -0.47% | 1067300 |
| Aug 06, 2025 | 103.69 | 106.50 | 102.77 | 105.24 | 1.49% | 1347800 |
| Aug 05, 2025 | 104 | 105.50 | 101.64 | 102.78 | -1.17% | 1655100 |