Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 110.43 | 111.70 | 108.61 | 110.90 | 0.43% | 975821 |
| Oct 23, 2026 | 109.97 | 110.65 | 107.55 | 110.13 | 0.15% | 1029000 |
| Oct 22, 2026 | 112 | 112.94 | 109.64 | 110.55 | -1.29% | 1539700 |
| Oct 21, 2026 | 115.29 | 116.53 | 114.51 | 115.22 | -0.06% | 1087900 |
| Oct 20, 2026 | 111.94 | 114.41 | 111.50 | 113.15 | 1.08% | 1207000 |
| Oct 19, 2026 | 115.44 | 116.24 | 113.64 | 113.88 | -1.35% | 992800 |
| Oct 16, 2026 | 118.88 | 118.88 | 113.92 | 115.30 | -3.01% | 1233600 |
| Oct 15, 2026 | 113.45 | 118.75 | 111.58 | 118.12 | 4.12% | 1532100 |
| Oct 14, 2026 | 121.09 | 121.29 | 115.79 | 115.99 | -4.21% | 1551700 |
| Oct 13, 2026 | 122.88 | 123.75 | 121.35 | 122.57 | -0.25% | 948700 |
| Oct 09, 2026 | 125.66 | 126.60 | 123.49 | 125.61 | -0.04% | 750200 |
| Oct 08, 2026 | 125.81 | 126.75 | 122.10 | 123.93 | -1.49% | 1098600 |
| Oct 07, 2026 | 129.55 | 129.79 | 126.68 | 126.96 | -2.00% | 1145700 |
| Oct 06, 2026 | 127.36 | 134.43 | 127.24 | 132.27 | 3.86% | 1348200 |
| Oct 05, 2026 | 122.25 | 126.24 | 121.63 | 124.81 | 2.09% | 1244400 |
| Oct 02, 2026 | 123.33 | 124.01 | 120.97 | 121.40 | -1.56% | 996700 |
| Oct 01, 2026 | 123.61 | 123.95 | 119.51 | 121.84 | -1.43% | 1019500 |
| Sep 30, 2026 | 124.15 | 127.50 | 122.95 | 123.38 | -0.62% | 857900 |
| Sep 29, 2026 | 124.61 | 125.50 | 122.14 | 123.29 | -1.06% | 683700 |
| Sep 28, 2026 | 123 | 124.28 | 121.39 | 123.45 | 0.37% | 766400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.