Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 77.50 | 80.64 | 76.19 | 80.55 | 3.94% | 2894500 |
| May 22, 2025 | 72.18 | 73.88 | 71.76 | 73.20 | 1.41% | 1065900 |
| May 21, 2025 | 72.12 | 73.79 | 72 | 72.34 | 0.31% | 822600 |
| May 20, 2025 | 72 | 73.24 | 71.68 | 72.90 | 1.25% | 715400 |
| May 16, 2025 | 71.73 | 72.17 | 70.83 | 71.72 | -0.01% | 981400 |
| May 15, 2025 | 74 | 74.05 | 71.43 | 72.01 | -2.69% | 1332900 |
| May 14, 2025 | 72.62 | 74.73 | 72.40 | 74.48 | 2.56% | 1226200 |
| May 13, 2025 | 71.64 | 73.28 | 71.45 | 72.41 | 1.07% | 769800 |
| May 12, 2025 | 73.24 | 73.60 | 71.01 | 71.54 | -2.32% | 1443800 |
| May 09, 2025 | 69.10 | 70.97 | 67.96 | 70.70 | 2.32% | 1102000 |
| May 08, 2025 | 69.82 | 70.75 | 68.44 | 68.54 | -1.83% | 1278900 |
| May 07, 2025 | 66.15 | 69.01 | 66.08 | 68.79 | 3.99% | 1249000 |
| May 06, 2025 | 62.80 | 66.80 | 62.69 | 66.29 | 5.56% | 1209800 |
| May 05, 2025 | 64.50 | 64.66 | 63.26 | 64.11 | -0.60% | 613700 |
| May 02, 2025 | 64.08 | 65.83 | 63.99 | 64.89 | 1.26% | 977800 |
| May 01, 2025 | 62.89 | 64.22 | 61.91 | 63 | 0.17% | 978100 |
| Apr 30, 2025 | 62.04 | 62.58 | 60.66 | 62.23 | 0.31% | 995500 |
| Apr 29, 2025 | 62.69 | 63.65 | 62.15 | 62.84 | 0.24% | 637300 |
| Apr 28, 2025 | 61 | 62.85 | 60.70 | 62.62 | 2.66% | 693300 |
| Apr 25, 2025 | 60.06 | 61.22 | 59.98 | 61.01 | 1.58% | 516600 |
| Apr 24, 2025 | 58.61 | 60.97 | 58.43 | 60.82 | 3.77% | 916000 |