Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 100.27 | 101.47 | 97.68 | 100.63 | 0.36% | 1792400 |
| Jul 31, 2025 | 110.77 | 110.85 | 102.21 | 104.03 | -6.08% | 3232600 |
| Jul 30, 2025 | 107.48 | 109.16 | 106.15 | 107.55 | 0.07% | 1273800 |
| Jul 29, 2025 | 110.12 | 110.42 | 107.70 | 108.45 | -1.52% | 1236000 |
| Jul 28, 2025 | 109.10 | 109.45 | 107 | 108.70 | -0.37% | 809600 |
| Jul 25, 2025 | 108.94 | 109.54 | 106.47 | 109.10 | 0.15% | 984300 |
| Jul 24, 2025 | 107.86 | 109.18 | 107.44 | 109.02 | 1.08% | 1029800 |
| Jul 23, 2025 | 106.27 | 108.82 | 105.74 | 107.59 | 1.24% | 1185500 |
| Jul 22, 2025 | 104.73 | 106.64 | 103.18 | 106 | 1.21% | 1531400 |
| Jul 21, 2025 | 108.42 | 108.76 | 104.36 | 105.52 | -2.67% | 1247400 |
| Jul 18, 2025 | 107.10 | 109.84 | 106.08 | 108.34 | 1.16% | 1193900 |
| Jul 17, 2025 | 104.57 | 107.90 | 103.90 | 107.12 | 2.44% | 1370800 |
| Jul 16, 2025 | 104.48 | 105.38 | 102.02 | 104.25 | -0.22% | 1003400 |
| Jul 15, 2025 | 104.49 | 104.83 | 100.94 | 103.99 | -0.48% | 1372700 |
| Jul 14, 2025 | 99.28 | 103.30 | 98.62 | 102.91 | 3.66% | 1170700 |
| Jul 11, 2025 | 96.63 | 99.62 | 96.35 | 99.48 | 2.95% | 946300 |
| Jul 10, 2025 | 98 | 98.36 | 94.96 | 96.79 | -1.23% | 1198500 |
| Jul 09, 2025 | 98.05 | 99.26 | 96.83 | 97.95 | -0.10% | 1210300 |
| Jul 08, 2025 | 102.50 | 102.50 | 96.28 | 98.47 | -3.93% | 1620300 |
| Jul 07, 2025 | 98.62 | 102.76 | 97.89 | 102.69 | 4.13% | 979400 |
| Jul 04, 2025 | 98.99 | 99.57 | 98.52 | 99.57 | 0.59% | 219600 |
| Jul 03, 2025 | 97.99 | 99.66 | 96.72 | 99.21 | 1.25% | 781500 |
| Jul 02, 2025 | 98 | 98.63 | 96.48 | 97.40 | -0.61% | 1371400 |