Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 131.76 | 131.94 | 122.50 | 125.97 | -4.39% | 2356848 |
| Dec 11, 2025 | 128.20 | 133 | 127.18 | 131.81 | 2.82% | 928500 |
| Dec 10, 2025 | 128.79 | 129.43 | 123.33 | 129.34 | 0.43% | 1041200 |
| Dec 09, 2025 | 124.80 | 129.99 | 124.23 | 129.32 | 3.62% | 1129100 |
| Dec 08, 2025 | 126.41 | 128.27 | 125.30 | 126.01 | -0.32% | 672300 |
| Dec 05, 2025 | 130.95 | 131.25 | 125.46 | 126.22 | -3.61% | 779400 |
| Dec 04, 2025 | 125.51 | 131.83 | 124.80 | 131.31 | 4.62% | 1276700 |
| Dec 03, 2025 | 123.45 | 125.60 | 120.60 | 124.82 | 1.11% | 567500 |
| Dec 02, 2025 | 123.47 | 126.43 | 122.58 | 123.40 | -0.06% | 1113700 |
| Dec 01, 2025 | 122.12 | 124.02 | 120.79 | 122.53 | 0.34% | 500200 |
| Nov 28, 2025 | 124.50 | 124.92 | 123.01 | 123.95 | -0.44% | 1059400 |
| Nov 27, 2025 | 125.31 | 125.40 | 124.14 | 124.72 | -0.47% | 184500 |
| Nov 26, 2025 | 125.40 | 125.83 | 123.62 | 124.73 | -0.53% | 807200 |
| Nov 25, 2025 | 118.91 | 123.62 | 116.36 | 123.18 | 3.59% | 1176900 |
| Nov 24, 2025 | 112.50 | 117.76 | 111.90 | 117.61 | 4.54% | 1991000 |
| Nov 21, 2025 | 115.32 | 115.59 | 109.89 | 111.95 | -2.92% | 1579600 |
| Nov 20, 2025 | 122.82 | 126.26 | 115.22 | 115.64 | -5.85% | 1239800 |
| Nov 19, 2025 | 117.41 | 123.73 | 117.13 | 121.25 | 3.27% | 1231600 |
| Nov 18, 2025 | 114.12 | 117.78 | 114.03 | 116.48 | 2.07% | 1050300 |
| Nov 17, 2025 | 116.45 | 119.08 | 115.06 | 116.63 | 0.15% | 919500 |
| Nov 14, 2025 | 116.28 | 121.11 | 115.24 | 118.89 | 2.24% | 1215100 |
Access
/time_series
data via our API — starting from the
Basic plan.