Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 101.29 | 102.98 | 99.35 | 100.41 | -0.87% | 1389500 |
| Jun 26, 2025 | 99.24 | 102.19 | 98.06 | 101.50 | 2.28% | 1324100 |
| Jun 25, 2025 | 98.87 | 99.89 | 97.60 | 98 | -0.88% | 987500 |
| Jun 24, 2025 | 96.23 | 99.86 | 95.94 | 99.30 | 3.19% | 1122900 |
| Jun 23, 2025 | 93.77 | 96.90 | 93.40 | 95.75 | 2.11% | 992600 |
| Jun 20, 2025 | 96 | 96 | 93.06 | 93.85 | -2.24% | 2082000 |
| Jun 19, 2025 | 95.16 | 95.16 | 93.06 | 94.33 | -0.87% | 316300 |
| Jun 18, 2025 | 94.50 | 96.15 | 94.25 | 95.43 | 0.98% | 1262400 |
| Jun 17, 2025 | 94.44 | 94.80 | 93.02 | 94.51 | 0.07% | 938700 |
| Jun 16, 2025 | 93.22 | 96.64 | 92.56 | 94.17 | 1.02% | 1775700 |
| Jun 13, 2025 | 89.04 | 90.67 | 88.33 | 90.53 | 1.67% | 1133200 |
| Jun 12, 2025 | 89.43 | 91.52 | 89.43 | 89.99 | 0.63% | 938000 |
| Jun 11, 2025 | 88.21 | 92.10 | 87.75 | 90.65 | 2.77% | 1414500 |
| Jun 10, 2025 | 90.99 | 91.43 | 85.70 | 87.32 | -4.03% | 1955100 |
| Jun 09, 2025 | 86.81 | 93.22 | 86.51 | 91.60 | 5.52% | 2826400 |
| Jun 06, 2025 | 82.41 | 82.90 | 81.10 | 82.74 | 0.40% | 1023600 |
| Jun 05, 2025 | 81.79 | 82.43 | 80.69 | 82.07 | 0.34% | 808300 |
| Jun 04, 2025 | 81.66 | 82.10 | 80.80 | 82.01 | 0.43% | 928300 |
| Jun 03, 2025 | 83.10 | 83.10 | 80.86 | 81.86 | -1.49% | 1095000 |
| Jun 02, 2025 | 80.66 | 81.15 | 79.72 | 79.76 | -1.12% | 718300 |
| May 30, 2025 | 80.70 | 81.26 | 79.34 | 80.34 | -0.45% | 2233500 |
| May 29, 2025 | 84.22 | 84.36 | 80.80 | 81.68 | -3.02% | 1441700 |