Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 87 |
| Mar 31, 2026 | 3.56K | 3.56K | 3.56K | 3.56K | 0 | 100 |
| Mar 27, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 328 |
| Mar 26, 2026 | 4K | 4K | 4K | 4K | 0 | 7418 |
| Mar 24, 2026 | 3.60K | 3.60K | 3.60K | 3.60K | 0 | 626 |
| Mar 19, 2026 | 3.62K | 3.62K | 3.62K | 3.62K | 0 | 567 |
| Mar 18, 2026 | 3.77K | 3.78K | 3.67K | 3.75K | -0.45% | 53103 |
| Mar 17, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 317 |
| Mar 16, 2026 | 3.57K | 3.68K | 3.56K | 3.61K | 1.09% | 5000 |
| Mar 13, 2026 | 3.58K | 3.58K | 3.58K | 3.58K | 0 | 1100 |
| Mar 12, 2026 | 3.74K | 3.83K | 3.68K | 3.75K | 0.40% | 315335 |
| Mar 10, 2026 | 3.63K | 3.63K | 3.63K | 3.63K | 0 | 440 |
| Mar 09, 2026 | 3.54K | 3.54K | 3.50K | 3.50K | -1.13% | 5150 |
| Mar 04, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 474 |
| Mar 03, 2026 | 3.99K | 3.99K | 3.99K | 3.99K | 0 | 1703 |
Access
/time_series
data via our API — starting from the
Basic plan and above.