Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.82 | 5.94 | 5.82 | 5.90 | 1.37% | 2466000 |
| Jun 24, 2025 | 5.90 | 5.99 | 5.85 | 5.91 | 0.17% | 2792800 |
| Jun 23, 2025 | 5.89 | 5.95 | 5.75 | 5.90 | 0.17% | 1989300 |
| Jun 20, 2025 | 5.90 | 5.95 | 5.86 | 5.95 | 0.85% | 2847300 |
| Jun 19, 2025 | 6.03 | 6.03 | 5.91 | 5.96 | -1.16% | 2738000 |
| Jun 18, 2025 | 6.08 | 6.08 | 6.01 | 6.02 | -0.99% | 3908200 |
| Jun 17, 2025 | 6.08 | 6.11 | 6.02 | 6.10 | 0.33% | 2230500 |
| Jun 16, 2025 | 6.04 | 6.09 | 5.86 | 6.09 | 0.83% | 3925400 |
| Jun 13, 2025 | 6.04 | 6.10 | 5.93 | 6.10 | 0.99% | 4638400 |
| Jun 12, 2025 | 6.16 | 6.19 | 6.04 | 6.10 | -0.97% | 6851100 |
| Jun 11, 2025 | 6 | 6.27 | 5.99 | 6.16 | 2.67% | 6533200 |
| Jun 10, 2025 | 5.93 | 6.07 | 5.90 | 5.97 | 0.67% | 7933100 |
| Jun 09, 2025 | 5.80 | 5.98 | 5.80 | 5.93 | 2.24% | 3942300 |
| Jun 06, 2025 | 5.83 | 5.88 | 5.81 | 5.82 | -0.17% | 4073000 |
| Jun 05, 2025 | 5.78 | 5.90 | 5.78 | 5.86 | 1.38% | 8224900 |
| Jun 04, 2025 | 5.80 | 5.88 | 5.78 | 5.82 | 0.34% | 5527100 |
| Jun 03, 2025 | 5.85 | 5.88 | 5.77 | 5.83 | -0.34% | 3987300 |
| May 30, 2025 | 5.88 | 5.93 | 5.74 | 5.90 | 0.34% | 8651400 |
| May 29, 2025 | 5.92 | 5.92 | 5.77 | 5.83 | -1.52% | 4489000 |
| May 28, 2025 | 5.48 | 5.98 | 5.48 | 5.95 | 8.58% | 8268300 |
| May 27, 2025 | 5.43 | 5.49 | 5.41 | 5.46 | 0.55% | 2892800 |
| May 26, 2025 | 5.41 | 5.54 | 5.39 | 5.43 | 0.37% | 4411900 |