Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.20 | 10.20 | 10 | 10 | -1.96% | 220015 |
| Apr 01, 2026 | 10.05 | 10.20 | 10.05 | 10.05 | 0 | 166000 |
| Mar 31, 2026 | 10.15 | 10.15 | 10 | 10 | -1.48% | 202185 |
| Mar 30, 2026 | 10.20 | 10.20 | 10.05 | 10.15 | -0.49% | 164185 |
| Mar 27, 2026 | 10.15 | 10.25 | 10.10 | 10.15 | 0 | 157210 |
| Mar 26, 2026 | 10.30 | 10.30 | 10.15 | 10.20 | -0.97% | 120005 |
| Mar 25, 2026 | 10.20 | 10.25 | 10.15 | 10.20 | 0 | 149205 |
| Mar 24, 2026 | 10.10 | 10.15 | 10 | 10.05 | -0.50% | 450993 |
| Mar 23, 2026 | 10.20 | 10.20 | 9.99 | 10.05 | -1.47% | 736182 |
| Mar 20, 2026 | 10.20 | 10.25 | 10.20 | 10.20 | 0 | 315327 |
| Mar 19, 2026 | 10.15 | 10.20 | 10.05 | 10.15 | 0 | 397211 |
| Mar 18, 2026 | 10.30 | 10.35 | 10.20 | 10.20 | -0.97% | 300301 |
| Mar 17, 2026 | 10.15 | 10.30 | 10.15 | 10.20 | 0.49% | 299001 |
| Mar 16, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | -0.98% | 320286 |
| Mar 13, 2026 | 10.15 | 10.25 | 10.05 | 10.15 | 0 | 754001 |
| Mar 12, 2026 | 10.35 | 10.35 | 10.15 | 10.15 | -1.93% | 717165 |
| Mar 11, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 0 | 191282 |
| Mar 10, 2026 | 10.35 | 10.45 | 10.30 | 10.35 | 0 | 224000 |
| Mar 09, 2026 | 10.30 | 10.35 | 10.20 | 10.20 | -0.97% | 530850 |
| Mar 06, 2026 | 10.45 | 10.55 | 10.35 | 10.50 | 0.48% | 220474 |
| Mar 05, 2026 | 10.45 | 10.50 | 10.40 | 10.45 | 0 | 255751 |
| Mar 04, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | -0.96% | 738030 |
| Mar 03, 2026 | 10.65 | 10.65 | 10.45 | 10.45 | -1.88% | 496300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.