Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.15 | 28.25 | 28.10 | 28.10 | -0.18% | 0 |
| Apr 24, 2025 | 26.30 | 28.10 | 26.30 | 28.10 | 6.84% | 0 |
| Apr 23, 2025 | 26.15 | 27 | 26.15 | 26.73 | 2.20% | 0 |
| Apr 22, 2025 | 24.70 | 25.68 | 24.70 | 25.68 | 3.95% | 0 |
| Apr 17, 2025 | 25.70 | 25.93 | 25.63 | 25.63 | -0.29% | 0 |
| Apr 16, 2025 | 25.10 | 26.20 | 25.10 | 25.65 | 2.19% | 0 |
| Apr 15, 2025 | 25.75 | 26.43 | 25.75 | 26.08 | 1.26% | 0 |
| Apr 14, 2025 | 26.30 | 26.53 | 26.13 | 26.13 | -0.67% | 0 |
| Apr 11, 2025 | 26.15 | 26.30 | 25.73 | 26.30 | 0.57% | 0 |
| Apr 10, 2025 | 27.25 | 27.25 | 26.23 | 26.23 | -3.76% | 0 |
| Apr 09, 2025 | 23.80 | 27.98 | 23.80 | 27.98 | 17.54% | 0 |
| Apr 08, 2025 | 24.80 | 25.75 | 24.73 | 24.73 | -0.30% | 0 |
| Apr 07, 2025 | 24.30 | 24.83 | 24.30 | 24.75 | 1.85% | 0 |
| Apr 04, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Apr 03, 2025 | 27 | 27 | 26.30 | 26.30 | -2.59% | 0 |
| Apr 02, 2025 | 27.15 | 28.23 | 27.15 | 28.23 | 3.96% | 0 |
| Apr 01, 2025 | 26.25 | 27.40 | 26.25 | 27.40 | 4.38% | 0 |
| Mar 31, 2025 | 26.55 | 26.60 | 26.50 | 26.50 | -0.19% | 0 |
| Mar 28, 2025 | 28.40 | 28.40 | 27.08 | 27.08 | -4.67% | 0 |