Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | -0.54% | 0 |
| Dec 15, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Dec 12, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 0 |
| Dec 11, 2025 | 18.92 | 18.94 | 18.92 | 18.92 | 0 | 0 |
| Dec 10, 2025 | 18.56 | 18.56 | 18.44 | 18.44 | -0.65% | 0 |
| Dec 09, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 0 |
| Dec 08, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Dec 05, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | 0 |
| Dec 04, 2025 | 18.56 | 18.56 | 18.52 | 18.52 | -0.22% | 0 |
| Dec 03, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Dec 02, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Dec 01, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Nov 28, 2025 | 17.84 | 18.19 | 17.84 | 18.01 | 0.95% | 0 |
| Nov 27, 2025 | 17.80 | 17.98 | 17.80 | 17.93 | 0.73% | 0 |
| Nov 26, 2025 | 18.28 | 18.28 | 17.87 | 17.98 | -1.64% | 0 |
| Nov 25, 2025 | 18.14 | 18.42 | 18.14 | 18.42 | 1.54% | 0 |
| Nov 24, 2025 | 18.30 | 18.32 | 18.30 | 18.31 | 0.05% | 0 |
| Nov 21, 2025 | 17.68 | 18.39 | 17.68 | 18.39 | 4.02% | 0 |
| Nov 20, 2025 | 18.12 | 18.12 | 17.80 | 17.80 | -1.77% | 0 |
| Nov 19, 2025 | 17.68 | 17.99 | 17.63 | 17.99 | 1.75% | 0 |
| Nov 18, 2025 | 17.98 | 18.03 | 17.89 | 17.89 | -0.50% | 0 |
| Nov 17, 2025 | 19 | 19 | 18.34 | 18.34 | -3.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.