Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 39m
Main market

STOCKS is currently active.
Closing in 4 hours 39 minutes

11:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SES

MUNICH
6.75500 EUR
0.1
1.50%
Last update Apr 29, 8:28 AM CEST
Main market
Day range
6.75500
6.75500
Previous close
6.65500
Open
6.75500
Access this stock data via API
Subscribe
SES S.A. Fiduciary Depositary Receipt
6.76
0.10
1.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 6.76 6.76 6.76 6.76 0 0
Apr 28, 2026 6.66 6.66 6.66 6.66 0 0
Apr 27, 2026 6.65 6.65 6.65 6.65 0 0
Apr 24, 2026 6.65 6.65 6.65 6.65 0 0
Apr 23, 2026 6.54 6.54 6.54 6.54 0 0
Apr 22, 2026 6.38 6.38 6.38 6.38 0 0
Apr 21, 2026 6.45 6.45 6.45 6.45 0 0
Apr 20, 2026 6.40 6.40 6.40 6.40 0 0
Apr 17, 2026 6.40 6.40 6.40 6.40 0 0
Apr 16, 2026 6.29 6.29 6.29 6.29 0 0
Apr 15, 2026 6.28 6.28 6.28 6.28 0 0
Apr 14, 2026 6.29 6.29 6.29 6.29 0 0
Apr 13, 2026 6.47 6.47 6.47 6.47 0 0
Apr 10, 2026 6.52 6.52 6.52 6.52 0 310
Apr 09, 2026 6.60 6.60 6.43 6.43 -2.65% 270
Apr 08, 2026 6.60 6.60 6.60 6.60 0 0
Apr 07, 2026 6.38 6.39 6.38 6.39 0.16% 104
Apr 02, 2026 6.18 6.20 6.18 6.20 0.40% 180
Apr 01, 2026 6.23 6.23 6.23 6.23 0 0
Mar 31, 2026 6.19 6.19 6.19 6.19 0 0
Mar 30, 2026 6.18 6.18 6.18 6.18 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 39 minutes

17:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).