Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0 | 0 |
| Jun 20, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Jun 19, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Jun 18, 2025 | 5.21 | 5.43 | 5.21 | 5.43 | 4.23% | 2 |
| Jun 17, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Jun 16, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Jun 13, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Jun 12, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
| Jun 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Jun 10, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Jun 09, 2025 | 5 | 5 | 5 | 5 | 0 | 0 |
| Jun 06, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Jun 05, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Jun 04, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 03, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Jun 02, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| May 30, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| May 29, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| May 28, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| May 27, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| May 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |