Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 65.12 | 66.26 | 65.12 | 65.76 | 0.98% | 0 |
| Jun 18, 2026 | 66.06 | 66.14 | 65.30 | 65.40 | -1.00% | 16 |
| Jun 17, 2026 | 65.36 | 66.42 | 65.26 | 65.42 | 0.09% | 500 |
| Jun 16, 2026 | 65.58 | 66 | 65.44 | 65.46 | -0.18% | 30 |
| Jun 15, 2026 | 66.46 | 66.46 | 65.22 | 65.50 | -1.44% | 100 |
| Jun 12, 2026 | 65.62 | 65.68 | 64.90 | 65.48 | -0.21% | 214 |
| Jun 11, 2026 | 63.66 | 65.76 | 63.66 | 65.76 | 3.30% | 17 |
| Jun 10, 2026 | 63.38 | 64.22 | 63.38 | 63.40 | 0.03% | 0 |
| Jun 09, 2026 | 62.94 | 64.42 | 62.78 | 63.64 | 1.11% | 3 |
| Jun 08, 2026 | 62.24 | 63.68 | 61.92 | 62.84 | 0.96% | 0 |
| Jun 05, 2026 | 62.82 | 63.42 | 62.56 | 62.76 | -0.10% | 0 |
| Jun 04, 2026 | 63.02 | 63.20 | 62.70 | 63.08 | 0.10% | 0 |
| Jun 03, 2026 | 62.60 | 63.68 | 62.46 | 62.46 | -0.22% | 0 |
| Jun 02, 2026 | 63.42 | 63.92 | 62.74 | 62.80 | -0.98% | 0 |
| Jun 01, 2026 | 63.72 | 64.02 | 62.76 | 63.34 | -0.60% | 0 |
| May 29, 2026 | 64.54 | 64.54 | 63.72 | 63.72 | -1.27% | 176 |
| May 28, 2026 | 64.84 | 65.60 | 64.24 | 64.44 | -0.62% | 102 |
| May 27, 2026 | 66.52 | 66.52 | 65.48 | 65.52 | -1.50% | 0 |
| May 26, 2026 | 66.02 | 66.80 | 65.94 | 66.52 | 0.76% | 0 |
| May 25, 2026 | 66.06 | 66.44 | 65.56 | 66.22 | 0.24% | 0 |
| May 22, 2026 | 64.74 | 65.80 | 64.68 | 65.18 | 0.68% | 0 |
| May 21, 2026 | 66.66 | 67.52 | 66.46 | 67.38 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.