Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.70 | 64.62 | 63.66 | 64.06 | 0.57% | 0 |
| Apr 27, 2026 | 63.22 | 64.08 | 63.22 | 63.80 | 0.92% | 0 |
| Apr 24, 2026 | 62.90 | 63.74 | 62.90 | 63.44 | 0.86% | 20 |
| Apr 23, 2026 | 63.02 | 63.40 | 62.28 | 62.76 | -0.41% | 0 |
| Apr 22, 2026 | 64.06 | 64.32 | 63.32 | 63.56 | -0.78% | 0 |
| Apr 21, 2026 | 63.62 | 64.50 | 63.42 | 63.42 | -0.31% | 351 |
| Apr 20, 2026 | 63.02 | 64.22 | 63.02 | 63.48 | 0.73% | 0 |
| Apr 17, 2026 | 63.46 | 64.38 | 63.44 | 63.72 | 0.41% | 0 |
| Apr 16, 2026 | 63.64 | 64.08 | 63.32 | 63.36 | -0.44% | 100 |
| Apr 15, 2026 | 62.36 | 64.06 | 62.36 | 63.44 | 1.73% | 10 |
| Apr 14, 2026 | 62.40 | 62.78 | 62.20 | 62.32 | -0.13% | 10 |
| Apr 13, 2026 | 60.52 | 62.12 | 60.52 | 62.12 | 2.64% | 0 |
| Apr 10, 2026 | 61.86 | 62.12 | 61.08 | 61.18 | -1.10% | 0 |
| Apr 09, 2026 | 61.22 | 61.98 | 61.10 | 61.62 | 0.65% | 0 |
| Apr 08, 2026 | 62.44 | 62.44 | 61.08 | 61.46 | -1.57% | 200 |
| Apr 07, 2026 | 60.66 | 61.62 | 60.34 | 61.20 | 0.89% | 0 |
| Apr 02, 2026 | 58.66 | 60.94 | 58.54 | 60.74 | 3.55% | 0 |
| Apr 01, 2026 | 59.98 | 61.40 | 59.86 | 59.94 | -0.07% | 55 |
| Mar 31, 2026 | 58.44 | 59.82 | 58.40 | 59.82 | 2.36% | 0 |
| Mar 30, 2026 | 57.88 | 58.84 | 57.56 | 58.22 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.