Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 67.52 | 67.80 | 65.94 | 65.94 | -2.34% | 0 |
| May 18, 2026 | 66.86 | 67.76 | 66.86 | 67.76 | 1.35% | 0 |
| May 15, 2026 | 67.02 | 68.02 | 67.02 | 67.26 | 0.36% | 0 |
| May 14, 2026 | 66.60 | 67.66 | 66.60 | 67.46 | 1.29% | 1600 |
| May 13, 2026 | 66.18 | 66.78 | 66.06 | 66.72 | 0.82% | 0 |
| May 12, 2026 | 65.62 | 66.20 | 65.62 | 65.92 | 0.46% | 120 |
| May 11, 2026 | 64.58 | 66.46 | 64.58 | 65.88 | 2.01% | 74 |
| May 08, 2026 | 65.04 | 65.32 | 64.72 | 64.90 | -0.22% | 0 |
| May 07, 2026 | 65.80 | 65.92 | 65.04 | 65.04 | -1.16% | 0 |
| May 06, 2026 | 65.62 | 66.36 | 65.42 | 65.82 | 0.30% | 200 |
| May 05, 2026 | 63.78 | 65.06 | 63.78 | 65.04 | 1.98% | 0 |
| May 04, 2026 | 64.32 | 64.70 | 63.52 | 63.70 | -0.96% | 312 |
| Apr 30, 2026 | 63.48 | 64.46 | 63.44 | 64.36 | 1.39% | 0 |
| Apr 29, 2026 | 64.22 | 64.54 | 63.56 | 63.56 | -1.03% | 0 |
| Apr 28, 2026 | 63.76 | 64.62 | 63.64 | 64.04 | 0.44% | 0 |
| Apr 27, 2026 | 63.24 | 64.08 | 63.20 | 63.80 | 0.89% | 0 |
| Apr 24, 2026 | 62.90 | 63.74 | 62.90 | 63.44 | 0.86% | 20 |
| Apr 23, 2026 | 63.02 | 63.40 | 62.28 | 62.76 | -0.41% | 0 |
| Apr 22, 2026 | 64.06 | 64.32 | 63.32 | 63.56 | -0.78% | 0 |
| Apr 21, 2026 | 63.62 | 64.50 | 63.42 | 63.42 | -0.31% | 351 |
| Apr 20, 2026 | 63.02 | 64.22 | 63.02 | 63.48 | 0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.