Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58.56 | 59.82 | 58.40 | 59.82 | 2.15% | 0 |
| Mar 30, 2026 | 57.90 | 58.84 | 57.56 | 58.22 | 0.55% | 0 |
| Mar 27, 2026 | 58.62 | 58.64 | 57.44 | 57.78 | -1.43% | 0 |
| Mar 26, 2026 | 58.52 | 58.66 | 57.96 | 58.38 | -0.24% | 0 |
| Mar 25, 2026 | 58.80 | 59.28 | 58.48 | 58.68 | -0.20% | 0 |
| Mar 24, 2026 | 57.96 | 59.24 | 57.74 | 58.82 | 1.48% | 0 |
| Mar 23, 2026 | 56.62 | 58.68 | 56.06 | 57.92 | 2.30% | 0 |
| Mar 20, 2026 | 58.24 | 58.56 | 56.98 | 57.22 | -1.75% | 0 |
| Mar 19, 2026 | 58.24 | 58.58 | 57.36 | 57.96 | -0.48% | 0 |
| Mar 18, 2026 | 59.14 | 59.90 | 58.30 | 58.34 | -1.35% | 0 |
| Mar 17, 2026 | 57.60 | 59.44 | 57.60 | 58.58 | 1.70% | 0 |
| Mar 16, 2026 | 58.58 | 58.62 | 57.62 | 57.90 | -1.16% | 0 |
| Mar 13, 2026 | 57.88 | 58.70 | 57.42 | 58.24 | 0.62% | 0 |
| Mar 12, 2026 | 58.40 | 58.46 | 57.74 | 57.76 | -1.10% | 0 |
| Mar 11, 2026 | 58.50 | 58.60 | 58.02 | 58.44 | -0.10% | 0 |
| Mar 10, 2026 | 57.30 | 59.12 | 57.28 | 58.40 | 1.92% | 100 |
| Mar 09, 2026 | 56.38 | 57.66 | 55.60 | 57.64 | 2.23% | 700 |
| Mar 06, 2026 | 58.36 | 58.54 | 56.78 | 57.36 | -1.71% | 0 |
| Mar 05, 2026 | 58.92 | 59 | 57.70 | 58.04 | -1.49% | 290 |
| Mar 04, 2026 | 58.94 | 59.26 | 58.70 | 59.02 | 0.14% | 0 |
| Mar 03, 2026 | 60.54 | 60.54 | 58.32 | 59.38 | -1.92% | 950 |
| Mar 02, 2026 | 60.02 | 61.30 | 60 | 61.08 | 1.77% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.