Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Dec 11, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | 0 |
| Dec 10, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 0 |
| Dec 09, 2025 | 57.16 | 58.60 | 57.16 | 58.60 | 2.52% | 0 |
| Dec 08, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0 | 0 |
| Dec 05, 2025 | 56.76 | 56.86 | 56.76 | 56.86 | 0.18% | 0 |
| Dec 04, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 0 |
| Dec 03, 2025 | 57.20 | 57.20 | 57.02 | 57.02 | -0.31% | 0 |
| Dec 02, 2025 | 57.30 | 57.86 | 57.30 | 57.86 | 0.98% | 0 |
| Dec 01, 2025 | 57.30 | 57.74 | 57.30 | 57.74 | 0.77% | 0 |
| Nov 28, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 0 | 0 |
| Nov 27, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 0 | 0 |
| Nov 26, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 0 | 0 |
| Nov 25, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 0 |
| Nov 24, 2025 | 56.82 | 56.82 | 56.74 | 56.74 | -0.14% | 0 |
| Nov 21, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 0 | 0 |
| Nov 20, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 0 | 0 |
| Nov 19, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 0 | 0 |
| Nov 18, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| Nov 17, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.