ASR Nederland N.V. (A16) - Historical data, historical prices

54.96000 EUR

0.78

1.40%

Last update Jul 2, 4:34 PM CEST

Main market

Day range

54.96000

54.96000

54.96000

Previous close

55.74000

Open

54.96000

Access this stock data via API

ASR Nederland N.V.

54.96

0.78

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	54.96	54.96	54.96	54.96	0	0
Jul 01, 2025	55.58	56.16	55.58	55.74	0.29%	0
Jun 30, 2025	55.24	55.24	55.24	55.24	0	0
Jun 27, 2025	54.66	55.40	54.66	55.40	1.35%	0
Jun 26, 2025	54.42	54.76	54.42	54.72	0.55%	0
Jun 25, 2025	54.62	54.62	54.62	54.62	0	0
Jun 24, 2025	54.90	54.90	54.80	54.80	-0.18%	0
Jun 23, 2025	54.34	54.34	54.34	54.34	0	0
Jun 20, 2025	54.22	54.96	54.22	54.96	1.36%	0
Jun 19, 2025	53.50	54.78	53.50	54.78	2.39%	0
Jun 18, 2025	53.58	54.88	53.58	54.88	2.43%	5
Jun 17, 2025	53.60	53.60	53.60	53.60	0	0
Jun 16, 2025	54.04	54.08	53.54	53.54	-0.93%	0
Jun 13, 2025	53.24	53.92	53.24	53.92	1.28%	0
Jun 12, 2025	54.18	54.34	53.82	53.82	-0.66%	0
Jun 11, 2025	54.64	56.04	54.34	54.34	-0.55%	30
Jun 10, 2025	55.20	55.86	54.90	55.32	0.22%	196
Jun 09, 2025	54.88	55.50	54.88	55.32	0.80%	0
Jun 06, 2025	55.26	55.26	55.26	55.26	0	0
Jun 05, 2025	55.12	55.46	55.12	55.12	0	0
Jun 04, 2025	55.76	55.76	55.76	55.76	0	80
Jun 03, 2025	55.92	55.92	55.92	55.92	0	0