Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.06 | 12.06 | 11.95 | 11.95 | -0.91% | 200 |
| Dec 15, 2025 | 12.49 | 12.49 | 12.10 | 12.10 | -3.12% | 200 |
| Dec 12, 2025 | 12.55 | 12.55 | 12.44 | 12.44 | -0.88% | 200 |
| Dec 11, 2025 | 12.45 | 12.53 | 12.45 | 12.53 | 0.64% | 200 |
| Dec 10, 2025 | 12.22 | 12.57 | 12.22 | 12.57 | 2.86% | 0 |
| Dec 09, 2025 | 12.29 | 12.29 | 12.22 | 12.22 | -0.57% | 200 |
| Dec 08, 2025 | 12.63 | 12.63 | 12.25 | 12.25 | -3.01% | 200 |
| Dec 05, 2025 | 12.44 | 12.62 | 12.44 | 12.62 | 1.45% | 200 |
| Dec 04, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | 200 |
| Dec 03, 2025 | 12.99 | 12.99 | 12.65 | 12.65 | -2.62% | 200 |
| Dec 02, 2025 | 13.06 | 13.06 | 12.98 | 12.98 | -0.61% | 200 |
| Dec 01, 2025 | 13 | 13.04 | 13 | 13.04 | 0.31% | 0 |
| Nov 28, 2025 | 13.49 | 13.49 | 13.09 | 13.09 | -2.97% | 200 |
| Nov 27, 2025 | 13.43 | 13.46 | 13.43 | 13.46 | 0.22% | 0 |
| Nov 26, 2025 | 13.43 | 13.44 | 13.43 | 13.44 | 0.07% | 200 |
| Nov 25, 2025 | 12.90 | 13.38 | 12.90 | 13.38 | 3.72% | 0 |
| Nov 24, 2025 | 12.93 | 12.93 | 12.92 | 12.92 | -0.08% | 200 |
| Nov 21, 2025 | 12.33 | 12.90 | 12.33 | 12.90 | 4.62% | 200 |
| Nov 20, 2025 | 12.77 | 12.77 | 12.51 | 12.51 | -2.04% | 0 |
| Nov 19, 2025 | 12.44 | 12.66 | 12.44 | 12.66 | 1.77% | 200 |
| Nov 18, 2025 | 12.58 | 12.58 | 12.47 | 12.47 | -0.87% | 200 |
| Nov 17, 2025 | 12.75 | 12.75 | 12.70 | 12.70 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.