Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.66 | 5.66 | 5.62 | 5.66 | 0.10% | 4079 |
| Mar 31, 2026 | 5.42 | 5.47 | 5.41 | 5.47 | 0.84% | 962 |
| Mar 30, 2026 | 5.44 | 5.46 | 5.41 | 5.42 | -0.34% | 195 |
| Mar 27, 2026 | 5.56 | 5.56 | 5.47 | 5.47 | -1.68% | 20642 |
| Mar 26, 2026 | 5.67 | 5.67 | 5.59 | 5.59 | -1.32% | 750 |
| Mar 25, 2026 | 5.71 | 5.72 | 5.69 | 5.70 | -0.08% | 1327 |
| Mar 24, 2026 | 5.70 | 5.70 | 5.66 | 5.68 | -0.42% | 42 |
| Mar 23, 2026 | 5.55 | 5.76 | 5.55 | 5.67 | 2.16% | 838 |
| Mar 20, 2026 | 5.73 | 5.73 | 5.65 | 5.67 | -1.09% | 4746 |
| Mar 19, 2026 | 5.73 | 5.73 | 5.69 | 5.71 | -0.51% | 201 |
| Mar 18, 2026 | 5.86 | 5.86 | 5.80 | 5.80 | -1.06% | 6500 |
| Mar 17, 2026 | 5.78 | 5.84 | 5.78 | 5.82 | 0.73% | 6500 |
| Mar 16, 2026 | 5.77 | 5.81 | 5.77 | 5.79 | 0.37% | 225 |
| Mar 13, 2026 | 5.73 | 5.81 | 5.73 | 5.74 | 0.21% | 3552 |
| Mar 12, 2026 | 5.85 | 5.85 | 5.79 | 5.79 | -0.94% | 3344 |
| Mar 11, 2026 | 5.87 | 5.91 | 5.87 | 5.87 | 0.01% | 3344 |
| Mar 10, 2026 | 5.87 | 5.89 | 5.85 | 5.89 | 0.33% | 45 |
| Mar 09, 2026 | 5.66 | 5.78 | 5.66 | 5.78 | 2.07% | 25194 |
| Mar 06, 2026 | 5.89 | 5.89 | 5.82 | 5.82 | -1.21% | 1220 |
| Mar 05, 2026 | 5.87 | 5.89 | 5.85 | 5.85 | -0.32% | 105 |
| Mar 04, 2026 | 5.77 | 5.87 | 5.77 | 5.87 | 1.77% | 65 |
| Mar 03, 2026 | 5.75 | 5.75 | 5.68 | 5.75 | -0.12% | 1447 |
| Mar 02, 2026 | 5.68 | 5.81 | 5.68 | 5.81 | 2.19% | 850 |
Access
/time_series
data via our API — starting from the
Basic plan and above.