Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 652.50 | 656.50 | 645 | 649 | -0.54% | 149480 |
| Oct 23, 2025 | 660 | 662 | 651.70 | 654 | -0.91% | 195236 |
| Oct 21, 2025 | 653.60 | 662.50 | 653 | 655.35 | 0.27% | 81694 |
| Oct 20, 2025 | 650 | 667.90 | 650 | 653.60 | 0.55% | 373253 |
| Oct 17, 2025 | 657 | 658 | 645 | 649.55 | -1.13% | 194234 |
| Oct 16, 2025 | 658 | 666.95 | 650.85 | 659.90 | 0.29% | 318259 |
| Oct 15, 2025 | 635.50 | 657.85 | 635 | 653 | 2.75% | 379984 |
| Oct 14, 2025 | 650.65 | 654.60 | 635.20 | 638.05 | -1.94% | 370545 |
| Oct 13, 2025 | 657.25 | 659.90 | 647 | 650.65 | -1.00% | 313144 |
| Oct 10, 2025 | 652.55 | 671.45 | 652.55 | 664.55 | 1.84% | 639582 |
| Oct 09, 2025 | 658.80 | 662.80 | 650.90 | 652.85 | -0.90% | 246582 |
| Oct 08, 2025 | 669 | 673.50 | 656.25 | 659 | -1.49% | 335362 |
| Oct 07, 2025 | 673.05 | 678.90 | 667.10 | 668.95 | -0.61% | 271469 |
| Oct 06, 2025 | 682.80 | 691.10 | 675.70 | 677.40 | -0.79% | 279485 |
| Oct 03, 2025 | 681.50 | 688.40 | 675.95 | 682.80 | 0.19% | 375227 |
| Oct 02, 2025 | 681.35 | 681.35 | 681.35 | 681.35 | 0 | 0 |
| Oct 01, 2025 | 671.80 | 684.80 | 670.40 | 681.35 | 1.42% | 390920 |
| Sep 30, 2025 | 681 | 686.30 | 667.30 | 670.25 | -1.58% | 463126 |
| Sep 29, 2025 | 686 | 696 | 676 | 678.65 | -1.07% | 525215 |
| Sep 26, 2025 | 705 | 706.85 | 682.50 | 686 | -2.70% | 867632 |