Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 13, 2025 | 604 | 624 | 600 | 606.70 | 0.45% | 319205 |
Aug 12, 2025 | 594 | 606.20 | 593.50 | 601.20 | 1.21% | 211849 |
Aug 11, 2025 | 593 | 599.50 | 585 | 593.45 | 0.08% | 218058 |
Aug 08, 2025 | 611 | 614.55 | 590 | 593.15 | -2.92% | 194839 |
Aug 07, 2025 | 613 | 618.70 | 596.05 | 612.40 | -0.10% | 329289 |
Aug 06, 2025 | 626.15 | 632.45 | 616 | 618.60 | -1.21% | 145785 |
Aug 05, 2025 | 626 | 637.95 | 622.55 | 626.60 | 0.10% | 167431 |
Aug 04, 2025 | 626 | 632.65 | 618 | 628.45 | 0.39% | 205505 |
Aug 01, 2025 | 639 | 649.95 | 621 | 626 | -2.03% | 319084 |
Jul 31, 2025 | 634 | 648.40 | 625.05 | 638.60 | 0.73% | 328886 |
Jul 30, 2025 | 650 | 668 | 639.85 | 654.15 | 0.64% | 721576 |
Jul 29, 2025 | 636 | 650 | 633.20 | 647.15 | 1.75% | 241537 |
Jul 28, 2025 | 650 | 658.75 | 635.65 | 638.80 | -1.72% | 323004 |
Jul 25, 2025 | 676 | 676 | 652.15 | 658.10 | -2.65% | 598110 |
Jul 24, 2025 | 646.45 | 680 | 640.10 | 674.05 | 4.27% | 3027985 |
Jul 23, 2025 | 638 | 648.80 | 634 | 645.30 | 1.14% | 353164 |
Jul 22, 2025 | 645.35 | 647.95 | 632.05 | 634.10 | -1.74% | 167422 |
Jul 21, 2025 | 640.05 | 646.65 | 636.15 | 643.65 | 0.56% | 161022 |
Jul 18, 2025 | 646 | 648.20 | 638.50 | 640.35 | -0.87% | 149180 |
Jul 17, 2025 | 646 | 657 | 643.70 | 646.65 | 0.10% | 315155 |
Jul 16, 2025 | 644.65 | 650.90 | 640.50 | 644.45 | -0.03% | 204032 |
Jul 15, 2025 | 640.90 | 651.80 | 640.90 | 644.65 | 0.59% | 138609 |
Jul 14, 2025 | 639 | 643.10 | 636.05 | 638.30 | -0.11% | 200400 |