Get early access! Join the Twelve Data AI Assistant waitlist now.

JBMA

NSE
606.70001 INR
5.5
0.91%
Last update Aug 13, 3:29 PM IST
Market closed
Day range
600
624
Previous close
601.20001
Open
604
Access this stock data via API
Subscribe
JBM Auto Ltd.
606.70
5.50
0.91%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 13, 2025 604 624 600 606.70 0.45% 319205
Aug 12, 2025 594 606.20 593.50 601.20 1.21% 211849
Aug 11, 2025 593 599.50 585 593.45 0.08% 218058
Aug 08, 2025 611 614.55 590 593.15 -2.92% 194839
Aug 07, 2025 613 618.70 596.05 612.40 -0.10% 329289
Aug 06, 2025 626.15 632.45 616 618.60 -1.21% 145785
Aug 05, 2025 626 637.95 622.55 626.60 0.10% 167431
Aug 04, 2025 626 632.65 618 628.45 0.39% 205505
Aug 01, 2025 639 649.95 621 626 -2.03% 319084
Jul 31, 2025 634 648.40 625.05 638.60 0.73% 328886
Jul 30, 2025 650 668 639.85 654.15 0.64% 721576
Jul 29, 2025 636 650 633.20 647.15 1.75% 241537
Jul 28, 2025 650 658.75 635.65 638.80 -1.72% 323004
Jul 25, 2025 676 676 652.15 658.10 -2.65% 598110
Jul 24, 2025 646.45 680 640.10 674.05 4.27% 3027985
Jul 23, 2025 638 648.80 634 645.30 1.14% 353164
Jul 22, 2025 645.35 647.95 632.05 634.10 -1.74% 167422
Jul 21, 2025 640.05 646.65 636.15 643.65 0.56% 161022
Jul 18, 2025 646 648.20 638.50 640.35 -0.87% 149180
Jul 17, 2025 646 657 643.70 646.65 0.10% 315155
Jul 16, 2025 644.65 650.90 640.50 644.45 -0.03% 204032
Jul 15, 2025 640.90 651.80 640.90 644.65 0.59% 138609
Jul 14, 2025 639 643.10 636.05 638.30 -0.11% 200400
Market closed

Exchange is currently closed
Main market opens in 15 hours 39 minutes

17:35
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).