Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 644.65 | 650.90 | 640.50 | 644.45 | -0.03% | 203909 |
| Jul 15, 2025 | 640.90 | 651.80 | 640.90 | 644.65 | 0.59% | 138609 |
| Jul 14, 2025 | 639 | 643.10 | 636.05 | 638.30 | -0.11% | 200400 |
| Jul 11, 2025 | 645 | 650.75 | 640.70 | 642.70 | -0.36% | 185068 |
| Jul 10, 2025 | 632.55 | 669 | 632.55 | 648.80 | 2.57% | 1976611 |
| Jul 09, 2025 | 639 | 640 | 633.10 | 635.70 | -0.52% | 198060 |
| Jul 08, 2025 | 635.75 | 641.50 | 630.35 | 636.65 | 0.14% | 292000 |
| Jul 07, 2025 | 644 | 646.25 | 631.05 | 636.20 | -1.21% | 267534 |
| Jul 04, 2025 | 648.80 | 650.40 | 643 | 646.55 | -0.35% | 174740 |
| Jul 03, 2025 | 651.80 | 654.55 | 644 | 649.15 | -0.41% | 322386 |
| Jul 02, 2025 | 656.05 | 657.70 | 642 | 647.50 | -1.30% | 498712 |
| Jul 01, 2025 | 646 | 667.80 | 642.50 | 655.80 | 1.52% | 1471256 |
| Jun 30, 2025 | 644 | 645.75 | 637.05 | 642.85 | -0.18% | 259976 |
| Jun 27, 2025 | 644.80 | 651.65 | 640.60 | 642.50 | -0.36% | 397051 |
| Jun 26, 2025 | 639 | 645.90 | 637.55 | 642.05 | 0.48% | 421383 |
| Jun 25, 2025 | 643 | 647.40 | 635.35 | 637.55 | -0.85% | 567658 |
| Jun 24, 2025 | 659 | 665.05 | 640.05 | 642.85 | -2.45% | 618601 |
| Jun 23, 2025 | 648 | 663 | 645.05 | 652.70 | 0.73% | 358676 |
| Jun 20, 2025 | 678 | 685.85 | 647.10 | 653.45 | -3.62% | 1671052 |
| Jun 19, 2025 | 687 | 711.55 | 673.80 | 681.65 | -0.78% | 365065 |
| Jun 18, 2025 | 701 | 712.65 | 691 | 693.45 | -1.08% | 240105 |
| Jun 17, 2025 | 717 | 719 | 700 | 702.95 | -1.96% | 225820 |