Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 576.10 | 576.10 | 560.60 | 562.90 | -2.29% | 107712 |
| Dec 15, 2025 | 570.25 | 579 | 563.80 | 576.10 | 1.03% | 112766 |
| Dec 12, 2025 | 566 | 585 | 564 | 570.85 | 0.86% | 128189 |
| Dec 11, 2025 | 559.95 | 567.20 | 551.90 | 565.15 | 0.93% | 151948 |
| Dec 10, 2025 | 573.95 | 578.25 | 556.05 | 558.70 | -2.66% | 146245 |
| Dec 09, 2025 | 565 | 580 | 551.70 | 571.50 | 1.15% | 272731 |
| Dec 08, 2025 | 590 | 592 | 564.05 | 567.30 | -3.85% | 236134 |
| Dec 05, 2025 | 602.95 | 603.15 | 586.85 | 590.05 | -2.14% | 192133 |
| Dec 04, 2025 | 601.05 | 609 | 599.30 | 602.35 | 0.22% | 115767 |
| Dec 03, 2025 | 610 | 615 | 602.05 | 604.75 | -0.86% | 116687 |
| Dec 02, 2025 | 615.05 | 616.55 | 607.70 | 612.15 | -0.47% | 121464 |
| Dec 01, 2025 | 612 | 627.80 | 611 | 612.85 | 0.14% | 188432 |
| Nov 28, 2025 | 619.95 | 621.45 | 612.15 | 614 | -0.96% | 101169 |
| Nov 27, 2025 | 620.60 | 624.45 | 615 | 618.15 | -0.39% | 87641 |
| Nov 26, 2025 | 606.40 | 618.90 | 604.05 | 617.25 | 1.79% | 139417 |
| Nov 25, 2025 | 606.25 | 612.40 | 603.30 | 606.50 | 0.04% | 126654 |
| Nov 24, 2025 | 614.50 | 614.60 | 603 | 606.25 | -1.34% | 177263 |
| Nov 21, 2025 | 626.50 | 627.65 | 610.10 | 614.60 | -1.90% | 152343 |
| Nov 20, 2025 | 631 | 634.25 | 623.25 | 624.55 | -1.02% | 102670 |
| Nov 19, 2025 | 629 | 632.70 | 623.70 | 624.95 | -0.64% | 137047 |
| Nov 18, 2025 | 641 | 641 | 629.15 | 630.80 | -1.59% | 157382 |
| Nov 17, 2025 | 639.40 | 645 | 634.15 | 642.35 | 0.46% | 207497 |
Access
/time_series
data via our API — starting from the
Basic plan.