Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 550 | 571.50 | 536.80 | 561.70 | 2.13% | 1712195 |
| Apr 01, 2026 | 540 | 584.75 | 533.55 | 561.10 | 3.91% | 12366658 |
| Mar 30, 2026 | 539 | 541.10 | 512.40 | 515.25 | -4.41% | 775372 |
| Mar 27, 2026 | 570 | 570 | 542.65 | 546.65 | -4.10% | 1064147 |
| Mar 25, 2026 | 572.95 | 592 | 566.90 | 572.65 | -0.05% | 2386075 |
| Mar 24, 2026 | 560 | 603.55 | 553.15 | 572.20 | 2.18% | 18969915 |
| Mar 23, 2026 | 556 | 569.40 | 533 | 540.70 | -2.75% | 2165425 |
| Mar 20, 2026 | 550 | 588.45 | 540.10 | 567.25 | 3.14% | 15985739 |
| Mar 19, 2026 | 562.95 | 573.90 | 542.25 | 548.95 | -2.49% | 9555262 |
| Mar 18, 2026 | 496.20 | 590.60 | 496.20 | 584.75 | 17.85% | 44287182 |
| Mar 17, 2026 | 488.75 | 498.50 | 488.10 | 492.20 | 0.71% | 254130 |
| Mar 16, 2026 | 499.85 | 500.40 | 477 | 486.20 | -2.73% | 418609 |
| Mar 13, 2026 | 511 | 511.90 | 491 | 494.30 | -3.27% | 331018 |
| Mar 12, 2026 | 509.95 | 526.15 | 496.30 | 514.05 | 0.80% | 382419 |
| Mar 11, 2026 | 522.25 | 531.70 | 510.05 | 511.85 | -1.99% | 193882 |
| Mar 10, 2026 | 514.90 | 525 | 511.30 | 522.25 | 1.43% | 294469 |
| Mar 09, 2026 | 513.95 | 513.95 | 497 | 509.25 | -0.91% | 233379 |
| Mar 06, 2026 | 514.20 | 528.15 | 510.70 | 521.90 | 1.50% | 236173 |
| Mar 05, 2026 | 508.55 | 521 | 502.30 | 514.20 | 1.11% | 280998 |
| Mar 04, 2026 | 515 | 517.40 | 504.50 | 508 | -1.36% | 335476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.