Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 720 | 733.90 | 711.25 | 721.50 | 0.21% | 559924 |
| May 20, 2025 | 730.05 | 739.45 | 710.15 | 719.25 | -1.48% | 687407 |
| May 19, 2025 | 728 | 741.85 | 707.05 | 726.45 | -0.21% | 759000 |
| May 16, 2025 | 721 | 737 | 717 | 726.05 | 0.70% | 1195994 |
| May 15, 2025 | 686.80 | 729.80 | 686.40 | 713.80 | 3.93% | 3413238 |
| May 14, 2025 | 689.50 | 693 | 678 | 683.90 | -0.81% | 533268 |
| May 13, 2025 | 686 | 699 | 672.05 | 688.55 | 0.37% | 834227 |
| May 12, 2025 | 675 | 702 | 651 | 691.75 | 2.48% | 5727074 |
| May 09, 2025 | 625.55 | 632.95 | 613 | 620.75 | -0.77% | 667546 |
| May 08, 2025 | 670.85 | 684.70 | 631 | 644.20 | -3.97% | 509279 |
| May 07, 2025 | 661 | 686.40 | 651.75 | 665.90 | 0.74% | 1196200 |
| May 06, 2025 | 697.95 | 713 | 665.45 | 681.15 | -2.41% | 3073911 |
| May 05, 2025 | 652.80 | 704 | 630.10 | 692.35 | 6.06% | 5398948 |
| May 02, 2025 | 653.45 | 661.70 | 640.30 | 643.95 | -1.45% | 268323 |
| Apr 30, 2025 | 680 | 681.50 | 645 | 650.20 | -4.38% | 334287 |
| Apr 29, 2025 | 683.15 | 697.70 | 673 | 679.10 | -0.59% | 398926 |
| Apr 28, 2025 | 672.05 | 685.45 | 665.45 | 675.45 | 0.51% | 354678 |
| Apr 25, 2025 | 694 | 698 | 659.05 | 675 | -2.74% | 699682 |
| Apr 24, 2025 | 707.90 | 713.85 | 691.55 | 696 | -1.68% | 336847 |
| Apr 23, 2025 | 705 | 716 | 685.80 | 707.05 | 0.29% | 783601 |
| Apr 22, 2025 | 708.05 | 716.25 | 698.55 | 702 | -0.85% | 787142 |