Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.70 | 24.70 | 23.80 | 23.80 | -3.64% | 5267 |
| Sep 11, 2025 | 24.20 | 24.70 | 23.80 | 23.80 | -1.65% | 6886 |
| Sep 10, 2025 | 24.60 | 24.60 | 23.50 | 23.50 | -4.47% | 6291 |
| Sep 09, 2025 | 25.60 | 25.60 | 24.20 | 24.20 | -5.47% | 7726 |
| Sep 08, 2025 | 24.20 | 26.10 | 24 | 25.70 | 6.20% | 14275 |
| Sep 05, 2025 | 24 | 24.50 | 23.50 | 24.50 | 2.08% | 8372 |
| Sep 04, 2025 | 22.90 | 23.60 | 22.90 | 23.50 | 2.62% | 5611 |
| Sep 03, 2025 | 23.30 | 23.40 | 22.90 | 23.10 | -0.86% | 9024 |
| Sep 02, 2025 | 24.20 | 24.20 | 23.10 | 23.30 | -3.72% | 59616 |
| Sep 01, 2025 | 23.90 | 23.90 | 23.50 | 23.70 | -0.84% | 3612 |
| Aug 29, 2025 | 24.40 | 24.40 | 23.70 | 24 | -1.64% | 9619 |
| Aug 28, 2025 | 25 | 25.10 | 24.10 | 24.10 | -3.60% | 10815 |
| Aug 27, 2025 | 26.40 | 26.50 | 25.30 | 25.30 | -4.17% | 9061 |
| Aug 26, 2025 | 26.70 | 26.70 | 26 | 26.30 | -1.50% | 1894 |
| Aug 25, 2025 | 26.90 | 27.20 | 26.60 | 27 | 0.37% | 4563 |
| Aug 22, 2025 | 26 | 26.20 | 25.80 | 26 | 0 | 3195 |
| Aug 21, 2025 | 25.40 | 26 | 25.10 | 26 | 2.36% | 5314 |
| Aug 20, 2025 | 26 | 26 | 25.40 | 25.40 | -2.31% | 6991 |
| Aug 19, 2025 | 25.50 | 26.10 | 25.50 | 25.90 | 1.57% | 5354 |
| Aug 18, 2025 | 25.90 | 26 | 25.30 | 25.60 | -1.16% | 13021 |
| Aug 15, 2025 | 26.20 | 26.20 | 25.60 | 25.80 | -1.53% | 9922 |
| Aug 14, 2025 | 26.20 | 26.50 | 25.90 | 26 | -0.76% | 4512 |