Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 750 |
| Dec 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 750 |
| Dec 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 750 |
| Dec 11, 2025 | 11.41 | 11.45 | 11.29 | 11.29 | -1.01% | 750 |
| Dec 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 38 |
| Dec 09, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 38 |
| Dec 08, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 38 |
| Dec 05, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 38 |
| Dec 04, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 38 |
| Dec 03, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 10 |
| Dec 02, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 10 |
| Dec 01, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 10 |
| Nov 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 10 |
| Nov 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 0 |
| Nov 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Nov 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Nov 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 10 |
| Nov 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 10 |
| Nov 20, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Nov 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 10 |
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | 10 |
| Nov 17, 2025 | 11.40 | 11.40 | 11.37 | 11.37 | -0.26% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.