74.5 EUR
1
1.36%
Last update Dec 15, 3:37 PM CET
Market closed
Day range
73
74.5
Previous close
73.5
Open
73
Access this stock data via API
Subscribe
Allegiant Travel Company
74.50
1
1.36%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 783.6K 57.6M 4.3%
T. Rowe Price Small-Cap Value Fund, Inc. Sep 30, 2025 693.7K 51.0M 3.8%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 578.0K 42.5M 3.2%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 513.6K 37.8M 2.8%
Franklin Strategic Series-FRANKLIN SMALL CAP GROWTH FUND Jul 31, 2025 459.7K 33.8M 2.5%
-Price (T.Rowe) U.S. Small-Cap Value Equity Trust Sep 30, 2025 448.1K 32.9M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 370.5K 27.2M 2.0%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 362.0K 26.6M 2.0%
ETF Series Solutions-U.S. Global Jets ETF Sep 30, 2025 362.2K 26.6M 2.0%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Growth Index Fund Sep 30, 2025 207.8K 15.3M 1.1%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Main market opens in 35 minutes

07:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).