Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 45m
Market closed

Pre-market opens in 2 hours 15 minutes
Main market opens in 7 hours 45 minutes

01:44
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMM

CXA
0.090999998 AUD
0.002
2.15%
Last update May 18, 1:28 PM AEST
Main market
Day range
0.090999998
0.092000000
Previous close
0.093000002
Open
0.092000000
Access this stock data via API
Subscribe
Bayan Mining and Minerals Limited
0.09
0.00
2.15%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 0.092000000 0.092000000 0.090999998 0.090999998 -1.09% 19004
May 15, 2026 0.10500000 0.10500000 0.090999998 0.093000002 -11.43% 36388
May 14, 2026 0.11500000 0.12000000 0.097999997 0.097999997 -14.78% 149712
May 13, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 1934
May 11, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 5555
May 07, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 16457
May 06, 2026 0.083999999 0.083999999 0.083999999 0.083999999 0 24437
May 05, 2026 0.080499999 0.088000000 0.079999998 0.088000000 9.32% 52481
May 04, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 2646
May 01, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 271301
Apr 30, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 20000
Apr 28, 2026 0.083999999 0.083999999 0.082000002 0.083999999 0 63764
Apr 27, 2026 0.082999997 0.083999999 0.082000002 0.082000002 -1.20% 42558
Apr 24, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 53333
Apr 22, 2026 0.085000001 0.088000000 0.085000001 0.088000000 3.53% 17144
Apr 21, 2026 0.089000002 0.089000002 0.082999997 0.082999997 -6.74% 42276
Apr 20, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 14908
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 28 minutes

15:44
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).