Balkan Mining and Minerals Limited (BMM) - Historical data, historical prices

0.032000002 AUD

0.001

3.23%

Last update Apr 28, 11:45 AM AEST

Market closed

Day range

0.032000002

0.029999999

0.032000002

Previous close

0.030999999

Open

0.029999999

Access this stock data via API

Balkan Mining and Minerals Limited

0.03

0.00

3.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	0.029999999	0.032000002	0.029999999	0.032000002	6.67%	297187
Apr 22, 2025	0.032000002	0.034000002	0.030999999	0.030999999	-3.13%	341473
Apr 09, 2025	0.050000001	0.055000000	0.037000000	0.037999999	-24.00%	6912731
Apr 08, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	1213