We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BMM

CXA
0.027000001 AUD
0.001
3.85%
Last update May 29, 3:51 PM AEST
Market closed
Day range
0.027000001
0.029999999
Previous close
0.026000001
Open
0.028999999
Access this stock data via API
Subscribe
Balkan Mining and Minerals Limited
0.03
0.00
3.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2025 0.028999999 0.029999999 0.027000001 0.027000001 -6.90% 264229
May 28, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 1999
May 20, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 196075
May 19, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 24000
May 16, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 307
May 15, 2025 0.034000002 0.034000002 0.028999999 0.029999999 -11.76% 141331
May 14, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 8663
May 13, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 15633
May 08, 2025 0.030999999 0.030999999 0.030999999 0.030999999 0 61622
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 29 minutes

21:05
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).