Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 17126 |
| Dec 15, 2025 | 0.079999998 | 0.079999998 | 0.077000000 | 0.079999998 | 0 | 143235 |
| Dec 12, 2025 | 0.078000002 | 0.079999998 | 0.077000000 | 0.079999998 | 2.56% | 150092 |
| Dec 11, 2025 | 0.078000002 | 0.081000000 | 0.075000003 | 0.077000000 | -1.28% | 392753 |
| Dec 10, 2025 | 0.11000000 | 0.11000000 | 0.079000004 | 0.079999998 | -27.27% | 2106079 |
| Dec 05, 2025 | 0.079000004 | 0.086999997 | 0.079000004 | 0.086999997 | 10.13% | 125948 |
| Dec 04, 2025 | 0.085000001 | 0.086000003 | 0.083999999 | 0.085000001 | 0 | 89699 |
| Dec 03, 2025 | 0.088000000 | 0.090000004 | 0.088000000 | 0.089000002 | 1.14% | 52664 |
| Dec 02, 2025 | 0.090999998 | 0.092000000 | 0.089000002 | 0.089000002 | -2.20% | 104658 |
| Dec 01, 2025 | 0.097000003 | 0.097000003 | 0.093000002 | 0.093999997 | -3.09% | 81250 |
| Nov 28, 2025 | 0.094999999 | 0.094999999 | 0.093000002 | 0.094999999 | 0 | 165410 |
| Nov 27, 2025 | 0.093000002 | 0.093999997 | 0.088000000 | 0.090000004 | -3.23% | 877235 |
| Nov 26, 2025 | 0.10000000 | 0.10000000 | 0.097000003 | 0.097999997 | -2.00% | 249921 |
| Nov 25, 2025 | 0.10500000 | 0.10500000 | 0.098999999 | 0.098999999 | -5.71% | 138984 |
| Nov 24, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 80317 |
| Nov 21, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 108073 |
| Nov 20, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.10500000 | -4.55% | 145164 |
| Nov 19, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 108195 |
| Nov 18, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 217433 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 83701 |
Access
/time_series
data via our API — starting from the
Basic plan.