Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
May 29, 2025 | 0.028999999 | 0.029999999 | 0.027000001 | 0.027000001 | -6.90% | 264229 |
May 28, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 1999 |
May 20, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 196075 |
May 19, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 24000 |
May 16, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 307 |
May 15, 2025 | 0.034000002 | 0.034000002 | 0.028999999 | 0.029999999 | -11.76% | 141331 |
May 14, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 8663 |
May 13, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 15633 |
May 08, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 61622 |