Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.083999999 | 0.086999997 | 0.083999999 | 0.086999997 | 3.57% | 26632 |
| Apr 01, 2026 | 0.071000002 | 0.075000003 | 0.071000002 | 0.075000003 | 5.63% | 64096 |
| Mar 31, 2026 | 0.067000002 | 0.071999997 | 0.067000002 | 0.071999997 | 7.46% | 53046 |
| Mar 30, 2026 | 0.070000000 | 0.070000000 | 0.064000003 | 0.070000000 | 0 | 98969 |
| Mar 26, 2026 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 53177 |
| Mar 25, 2026 | 0.071000002 | 0.071000002 | 0.068000004 | 0.068000004 | -4.23% | 61437 |
| Mar 24, 2026 | 0.071000002 | 0.071000002 | 0.061000001 | 0.066000000 | -7.04% | 105330 |
| Mar 23, 2026 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 450 |
| Mar 20, 2026 | 0.071000002 | 0.074000001 | 0.068999998 | 0.068999998 | -2.82% | 58891 |
| Mar 19, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 21221 |
| Mar 18, 2026 | 0.083999999 | 0.083999999 | 0.079000004 | 0.079000004 | -5.95% | 34964 |
| Mar 17, 2026 | 0.086000003 | 0.089000002 | 0.083999999 | 0.083999999 | -2.33% | 93538 |
| Mar 12, 2026 | 0.096000001 | 0.10000000 | 0.096000001 | 0.10000000 | 4.17% | 4428 |
| Mar 11, 2026 | 0.092000000 | 0.10000000 | 0.092000000 | 0.10000000 | 8.70% | 82383 |
| Mar 10, 2026 | 0.097000003 | 0.10000000 | 0.096000001 | 0.096000001 | -1.03% | 109201 |
| Mar 09, 2026 | 0.10000000 | 0.10000000 | 0.092000000 | 0.094999999 | -5.00% | 78814 |
| Mar 06, 2026 | 0.097000003 | 0.11000000 | 0.097000003 | 0.11000000 | 13.40% | 65512 |
| Mar 05, 2026 | 0.10000000 | 0.10500000 | 0.098999999 | 0.10500000 | 5% | 27591 |
| Mar 04, 2026 | 0.096000001 | 0.097000003 | 0.096000001 | 0.097000003 | 1.04% | 40147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.