Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BMM

CXA
0.037000000 AUD
0.001
2.63%
Last update Jun 20, 2:41 PM AEST
Post-market
Day range
0.035999998
0.037000000
Previous close
0.037999999
Open
0.035999998
Access this stock data via API
Subscribe
Balkan Mining and Minerals Limited
0.04
0.00
2.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.035999998 0.037000000 0.035999998 0.037000000 2.78% 104690
Jun 19, 2025 0.037000000 0.037999999 0.035000000 0.037999999 2.70% 400729
Jun 17, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 33706
Jun 11, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 55669
Jun 10, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 140335
Jun 06, 2025 0.035999998 0.035999998 0.035999998 0.035999998 0 575
Jun 05, 2025 0.035000000 0.035000000 0.032000002 0.035000000 0 37236
Jun 04, 2025 0.029999999 0.033000000 0.029999999 0.030999999 3.33% 303095
Jun 03, 2025 0.028999999 0.029999999 0.028999999 0.029999999 3.45% 203381
Jun 02, 2025 0.028999999 0.029999999 0.028999999 0.029999999 3.45% 104030
May 29, 2025 0.028999999 0.029999999 0.027000001 0.027000001 -6.90% 264229
May 28, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 1999
Post-market

Exchange is currently open for post-market.
Post market session closes in 7 minutes

18:48
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).