Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.05 | 10.13 | 10.05 | 10.13 | 0.82% | 0 |
| May 13, 2025 | 10.06 | 10.06 | 9.97 | 10.05 | -0.10% | 0 |
| May 12, 2025 | 9.78 | 10.18 | 9.78 | 10.06 | 2.90% | 0 |
| May 09, 2025 | 9.63 | 9.72 | 9.63 | 9.66 | 0.31% | 0 |
| May 08, 2025 | 9.53 | 9.65 | 9.53 | 9.63 | 1.10% | 0 |
| May 07, 2025 | 9.73 | 9.73 | 9.49 | 9.53 | -2.13% | 0 |
| May 06, 2025 | 9.68 | 9.74 | 9.56 | 9.73 | 0.52% | 0 |
| May 05, 2025 | 9.61 | 9.68 | 9.59 | 9.68 | 0.80% | 0 |
| May 02, 2025 | 9.61 | 9.66 | 9.58 | 9.61 | -0.04% | 0 |
| Apr 30, 2025 | 9.39 | 9.41 | 9.31 | 9.33 | -0.59% | 0 |
| Apr 29, 2025 | 9.42 | 9.42 | 9.38 | 9.39 | -0.33% | 0 |
| Apr 28, 2025 | 9.42 | 9.47 | 9.41 | 9.42 | -0.05% | 0 |
| Apr 25, 2025 | 9.55 | 9.55 | 9.40 | 9.42 | -1.38% | 0 |
| Apr 24, 2025 | 9.36 | 9.48 | 9.35 | 9.47 | 1.09% | 0 |
| Apr 23, 2025 | 9.15 | 9.53 | 9.15 | 9.46 | 3.40% | 0 |
| Apr 22, 2025 | 9.05 | 9.17 | 9.05 | 9.15 | 1.06% | 0 |
| Apr 17, 2025 | 9.09 | 9.16 | 9.05 | 9.05 | -0.44% | 0 |
| Apr 16, 2025 | 9.25 | 9.25 | 8.98 | 9.09 | -1.75% | 0 |
| Apr 15, 2025 | 9.25 | 9.26 | 9.21 | 9.25 | 0.08% | 0 |