Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 25.39 | 25.41 | 25.20 | 25.32 | -0.27% | 43643 |
| May 30, 2025 | 25.40 | 25.48 | 25.34 | 25.34 | -0.22% | 78788 |
| May 29, 2025 | 25.43 | 25.47 | 25.37 | 25.38 | -0.20% | 25322 |
| May 28, 2025 | 25.41 | 25.42 | 25.26 | 25.38 | -0.12% | 77402 |
| May 27, 2025 | 25.33 | 25.42 | 25.30 | 25.34 | 0.04% | 31738 |
| May 23, 2025 | 25.24 | 25.30 | 25.17 | 25.26 | 0.08% | 26042 |
| May 22, 2025 | 25.25 | 25.31 | 25.13 | 25.21 | -0.16% | 104601 |
| May 21, 2025 | 25.36 | 25.40 | 25.11 | 25.25 | -0.43% | 63632 |
| May 20, 2025 | 25.50 | 25.52 | 25.31 | 25.38 | -0.47% | 99413 |
| May 19, 2025 | 25.37 | 25.52 | 25.35 | 25.51 | 0.55% | 97448 |
| May 16, 2025 | 25.39 | 25.46 | 25.27 | 25.43 | 0.16% | 31242 |
| May 15, 2025 | 25.23 | 25.37 | 25.21 | 25.30 | 0.28% | 241844 |
| May 14, 2025 | 25.30 | 25.33 | 25.22 | 25.23 | -0.28% | 322602 |
| May 13, 2025 | 25.33 | 25.33 | 25.23 | 25.25 | -0.32% | 94873 |
| May 12, 2025 | 25.32 | 25.32 | 25.22 | 25.29 | -0.12% | 46805 |
| May 09, 2025 | 25.36 | 25.37 | 25.13 | 25.16 | -0.79% | 184470 |
| May 08, 2025 | 25.38 | 25.38 | 25.26 | 25.28 | -0.39% | 65307 |
| May 07, 2025 | 25.30 | 25.38 | 25.25 | 25.30 | 0 | 68203 |
| May 06, 2025 | 25.22 | 25.29 | 25.15 | 25.25 | 0.12% | 28301 |
| May 05, 2025 | 25.17 | 25.29 | 25.15 | 25.23 | 0.24% | 41716 |
| May 02, 2025 | 25.18 | 25.20 | 25.10 | 25.12 | -0.24% | 57296 |