Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.55 | 25.59 | 25.38 | 25.43 | -0.47% | 60884 |
| Dec 12, 2025 | 25.53 | 25.54 | 25.35 | 25.49 | -0.16% | 16508 |
| Dec 11, 2025 | 25.50 | 25.57 | 25.40 | 25.54 | 0.16% | 21612 |
| Dec 10, 2025 | 25.46 | 25.48 | 25.36 | 25.42 | -0.16% | 32861 |
| Dec 09, 2025 | 25.41 | 25.54 | 25.37 | 25.38 | -0.12% | 22806 |
| Dec 08, 2025 | 25.40 | 25.56 | 25.30 | 25.38 | -0.08% | 38968 |
| Dec 05, 2025 | 25.42 | 25.52 | 25.17 | 25.40 | -0.08% | 57956 |
| Dec 04, 2025 | 25.83 | 25.85 | 25.69 | 25.72 | -0.43% | 38871 |
| Dec 03, 2025 | 25.80 | 25.88 | 25.76 | 25.76 | -0.16% | 25993 |
| Dec 02, 2025 | 25.73 | 25.81 | 25.71 | 25.74 | 0.04% | 25713 |
| Dec 01, 2025 | 25.80 | 25.87 | 25.70 | 25.70 | -0.39% | 22071 |
| Nov 28, 2025 | 25.83 | 25.88 | 25.72 | 25.74 | -0.35% | 38687 |
| Nov 26, 2025 | 25.82 | 25.90 | 25.69 | 25.78 | -0.15% | 38984 |
| Nov 25, 2025 | 25.82 | 25.85 | 25.70 | 25.76 | -0.23% | 23876 |
| Nov 24, 2025 | 25.69 | 25.84 | 25.69 | 25.73 | 0.16% | 38341 |
| Nov 21, 2025 | 25.73 | 25.76 | 25.52 | 25.59 | -0.54% | 133393 |
| Nov 20, 2025 | 25.89 | 25.95 | 25.56 | 25.70 | -0.73% | 45528 |
| Nov 19, 2025 | 25.90 | 25.90 | 25.79 | 25.81 | -0.35% | 28199 |
| Nov 18, 2025 | 25.75 | 25.92 | 25.75 | 25.86 | 0.43% | 1237382 |
| Nov 17, 2025 | 25.88 | 25.92 | 25.77 | 25.85 | -0.12% | 15311 |
Access
/time_series
data via our API — starting from the
Basic plan.