Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 9.71K | 9.71K | 9.48K | 9.48K | -2.39% | 457 |
| Apr 30, 2026 | 9.71K | 9.85K | 9.40K | 9.40K | -3.13% | 953 |
| Apr 29, 2026 | 9.66K | 9.71K | 9.65K | 9.69K | 0.27% | 1213 |
| Apr 28, 2026 | 9.62K | 9.68K | 9.53K | 9.53K | -0.89% | 1576 |
| Apr 27, 2026 | 9.60K | 9.64K | 9.54K | 9.54K | -0.60% | 7508 |
| Apr 24, 2026 | 9.60K | 9.65K | 9.53K | 9.58K | -0.25% | 2100 |
| Apr 23, 2026 | 9.59K | 9.59K | 9.47K | 9.47K | -1.25% | 2201 |
| Apr 22, 2026 | 9.52K | 9.55K | 9.39K | 9.43K | -0.87% | 1408 |
| Apr 21, 2026 | 9.48K | 9.48K | 9.38K | 9.39K | -0.94% | 2180 |
| Apr 20, 2026 | 9.38K | 9.51K | 9.38K | 9.46K | 0.86% | 1276 |
| Apr 17, 2026 | 9.52K | 9.52K | 9.27K | 9.33K | -1.98% | 15316 |
| Apr 16, 2026 | 9.50K | 9.54K | 9.38K | 9.53K | 0.22% | 1415 |
| Apr 15, 2026 | 9.47K | 9.55K | 9.47K | 9.51K | 0.38% | 1009 |
| Apr 14, 2026 | 9.53K | 9.55K | 9.46K | 9.48K | -0.58% | 6022 |
| Apr 13, 2026 | 9.70K | 9.75K | 9.67K | 9.70K | 0.02% | 2447 |
| Apr 10, 2026 | 9.55K | 9.66K | 9.55K | 9.62K | 0.75% | 287 |
| Apr 09, 2026 | 9.68K | 9.70K | 9.59K | 9.59K | -0.92% | 778 |
| Apr 08, 2026 | 9.56K | 9.56K | 9.33K | 9.46K | -1.07% | 5269 |
| Apr 07, 2026 | 9.71K | 10.02K | 9.67K | 9.79K | 0.85% | 3055 |
Access
/time_series
data via our API — starting from the
Basic plan and above.