Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.01 | 24.05 | 23.92 | 24.05 | 0.17% | 4600 |
| May 09, 2025 | 24.02 | 24.02 | 23.87 | 24 | -0.08% | 7000 |
| May 08, 2025 | 24 | 24.10 | 23.86 | 24.10 | 0.42% | 2566 |
| May 07, 2025 | 23.85 | 23.85 | 23.84 | 23.85 | 0 | 1920 |
| May 06, 2025 | 23.85 | 23.85 | 23.81 | 23.84 | -0.04% | 1500 |
| May 05, 2025 | 23.75 | 23.85 | 23.75 | 23.85 | 0.42% | 700 |
| May 02, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | 600 |
| May 01, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 100 |
| Apr 30, 2025 | 23.56 | 23.62 | 23.56 | 23.62 | 0.25% | 5569 |
| Apr 29, 2025 | 23.54 | 23.56 | 23.53 | 23.56 | 0.08% | 1100 |
| Apr 28, 2025 | 23.69 | 23.69 | 23.53 | 23.54 | -0.63% | 2280 |
| Apr 25, 2025 | 23.60 | 23.61 | 23.60 | 23.61 | 0.04% | 941 |
| Apr 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Apr 23, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 0 |
| Apr 22, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | 500 |
| Apr 21, 2025 | 23.43 | 23.43 | 23.42 | 23.42 | -0.04% | 900 |
| Apr 17, 2025 | 23.93 | 23.93 | 23.44 | 23.45 | -2.01% | 1810 |
| Apr 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 256 |
| Apr 15, 2025 | 23.64 | 23.66 | 23.64 | 23.66 | 0.08% | 3400 |
| Apr 14, 2025 | 23.10 | 23.34 | 23.10 | 23.24 | 0.61% | 5200 |