Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.14 | 25.35 | 25.13 | 25.35 | 0.84% | 2156 |
| Dec 11, 2025 | 25.17 | 25.22 | 25.17 | 25.21 | 0.16% | 3100 |
| Dec 10, 2025 | 25.07 | 25.35 | 25.07 | 25.35 | 1.12% | 3700 |
| Dec 09, 2025 | 25.12 | 25.24 | 25.12 | 25.24 | 0.48% | 800 |
| Dec 08, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 100 |
| Dec 05, 2025 | 25.49 | 25.49 | 25.48 | 25.49 | 0 | 1900 |
| Dec 04, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 0 |
| Dec 03, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | 1500 |
| Dec 02, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | 400 |
| Dec 01, 2025 | 25.50 | 25.59 | 25.50 | 25.59 | 0.35% | 1906 |
| Nov 28, 2025 | 25.49 | 25.50 | 25.40 | 25.50 | 0.04% | 2389 |
| Nov 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 200 |
| Nov 26, 2025 | 25.28 | 25.60 | 25.28 | 25.60 | 1.27% | 3400 |
| Nov 25, 2025 | 25.07 | 25.53 | 25.07 | 25.53 | 1.83% | 7500 |
| Nov 24, 2025 | 25.20 | 25.35 | 25.20 | 25.35 | 0.60% | 3907 |
| Nov 21, 2025 | 25.02 | 25.20 | 25.02 | 25.20 | 0.72% | 2800 |
| Nov 20, 2025 | 25.40 | 25.40 | 25.24 | 25.25 | -0.59% | 2100 |
| Nov 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 400 |
| Nov 18, 2025 | 25.42 | 25.42 | 25.40 | 25.40 | -0.08% | 1800 |
| Nov 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.