Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.75 | 9.78 | 9.65 | 9.69 | -0.66% | 0 |
| Dec 11, 2025 | 9.66 | 9.74 | 9.66 | 9.74 | 0.83% | 0 |
| Dec 10, 2025 | 9.66 | 9.69 | 9.63 | 9.69 | 0.33% | 0 |
| Dec 09, 2025 | 9.71 | 9.71 | 9.64 | 9.64 | -0.69% | 0 |
| Dec 08, 2025 | 9.67 | 9.69 | 9.65 | 9.65 | -0.22% | 3037 |
| Dec 05, 2025 | 9.73 | 9.73 | 9.68 | 9.68 | -0.44% | 0 |
| Dec 04, 2025 | 9.68 | 9.70 | 9.67 | 9.69 | 0.09% | 0 |
| Dec 03, 2025 | 9.66 | 9.69 | 9.64 | 9.66 | -0.07% | 0 |
| Dec 02, 2025 | 9.65 | 9.69 | 9.64 | 9.64 | -0.04% | 0 |
| Dec 01, 2025 | 9.60 | 9.66 | 9.60 | 9.66 | 0.64% | 10 |
| Nov 28, 2025 | 9.64 | 9.66 | 9.63 | 9.66 | 0.27% | 0 |
| Nov 27, 2025 | 9.64 | 9.64 | 9.62 | 9.62 | -0.16% | 0 |
| Nov 26, 2025 | 9.55 | 9.64 | 9.54 | 9.64 | 0.91% | 0 |
| Nov 25, 2025 | 9.45 | 9.53 | 9.42 | 9.53 | 0.93% | 0 |
| Nov 24, 2025 | 9.47 | 9.47 | 9.41 | 9.43 | -0.46% | 0 |
| Nov 21, 2025 | 9.32 | 9.45 | 9.32 | 9.44 | 1.34% | 0 |
| Nov 20, 2025 | 9.47 | 9.50 | 9.33 | 9.33 | -1.48% | 0 |
| Nov 19, 2025 | 9.40 | 9.46 | 9.37 | 9.42 | 0.16% | 0 |
| Nov 18, 2025 | 9.42 | 9.46 | 9.39 | 9.44 | 0.18% | 0 |
| Nov 17, 2025 | 9.62 | 9.63 | 9.49 | 9.49 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.