Historical data
Prices
| Date | Close |
|---|---|
| Aug 07, 2025 | 22.02 |
| Aug 06, 2025 | 21.98 |
| Aug 05, 2025 | 21.93 |
| Aug 01, 2025 | 21.73 |
| Jul 31, 2025 | 22.24 |
| Jul 30, 2025 | 22.28 |
| Jul 29, 2025 | 22.24 |
| Jul 28, 2025 | 22.12 |
| Jul 25, 2025 | 21.99 |
| Jul 24, 2025 | 21.90 |
| Jul 23, 2025 | 21.90 |
| Jul 22, 2025 | 21.71 |
| Jul 21, 2025 | 21.73 |
| Jul 18, 2025 | 21.79 |
| Jul 17, 2025 | 21.87 |
| Jul 16, 2025 | 21.70 |
| Jul 15, 2025 | 21.65 |
| Jul 14, 2025 | 21.64 |
| Jul 11, 2025 | 21.60 |
| Jul 10, 2025 | 21.72 |
| Jul 09, 2025 | 21.61 |