Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.43 | 3.53 | 3.30 | 3.35 | -2.48% | 0 |
| Jun 13, 2025 | 3.68 | 3.68 | 3.52 | 3.61 | -1.90% | 0 |
| Jun 12, 2025 | 3.78 | 3.80 | 3.62 | 3.75 | -0.79% | 0 |
| Jun 11, 2025 | 3.80 | 3.94 | 3.78 | 3.94 | 3.68% | 0 |
| Jun 10, 2025 | 3.70 | 3.93 | 3.70 | 3.93 | 6.08% | 0 |
| Jun 09, 2025 | 4.10 | 4.10 | 3.72 | 3.72 | -9.39% | 0 |
| Jun 06, 2025 | 4.03 | 4.13 | 3.63 | 4.13 | 2.36% | 0 |
| Jun 05, 2025 | 3.90 | 4.14 | 3.80 | 4.14 | 6.03% | 0 |
| Jun 04, 2025 | 3.91 | 3.92 | 3.83 | 3.83 | -2.05% | 0 |
| Jun 03, 2025 | 3.89 | 4.01 | 3.83 | 3.94 | 1.29% | 0 |
| Jun 02, 2025 | 4.23 | 4.23 | 3.91 | 3.91 | -7.46% | 0 |
| May 30, 2025 | 3.79 | 4.21 | 3.79 | 4.21 | 11.23% | 0 |
| May 29, 2025 | 3.92 | 3.92 | 3.72 | 3.74 | -4.59% | 0 |
| May 28, 2025 | 3.88 | 3.95 | 3.87 | 3.93 | 1.16% | 0 |
| May 27, 2025 | 3.65 | 3.84 | 3.65 | 3.84 | 5.07% | 0 |
| May 26, 2025 | 3.64 | 3.75 | 3.64 | 3.72 | 2.20% | 0 |
| May 23, 2025 | 3.83 | 3.83 | 3.70 | 3.70 | -3.27% | 50 |
| May 22, 2025 | 3.69 | 3.71 | 3.66 | 3.71 | 0.54% | 0 |
| May 21, 2025 | 3.79 | 3.85 | 3.75 | 3.75 | -0.92% | 0 |
| May 20, 2025 | 3.71 | 3.83 | 3.71 | 3.82 | 2.97% | 0 |
| May 19, 2025 | 3.53 | 3.73 | 3.50 | 3.73 | 5.82% | 0 |