Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 38.60 | 39.60 | 38.60 | 39 | 1.04% | 0 |
| Jul 15, 2025 | 39.20 | 39.40 | 38.60 | 38.60 | -1.53% | 0 |
| Jul 14, 2025 | 39.20 | 39.60 | 39 | 39.20 | 0 | 0 |
| Jul 11, 2025 | 40 | 40 | 39.20 | 39.40 | -1.50% | 0 |
| Jul 10, 2025 | 38.40 | 39.80 | 38.40 | 39.80 | 3.65% | 0 |
| Jul 09, 2025 | 39.20 | 39.20 | 38.40 | 38.60 | -1.53% | 0 |
| Jul 08, 2025 | 38.60 | 39.20 | 38.40 | 39.20 | 1.55% | 0 |
| Jul 07, 2025 | 38.20 | 38.80 | 38.20 | 38.60 | 1.05% | 0 |
| Jul 04, 2025 | 38.60 | 38.60 | 38.20 | 38.40 | -0.52% | 0 |
| Jul 03, 2025 | 38 | 38.80 | 38 | 38.60 | 1.58% | 0 |
| Jul 02, 2025 | 38.40 | 38.60 | 37.80 | 38 | -1.04% | 0 |
| Jul 01, 2025 | 38.40 | 38.60 | 38.20 | 38.40 | 0 | 0 |
| Jun 30, 2025 | 39 | 39.20 | 38.40 | 38.40 | -1.54% | 0 |
| Jun 27, 2025 | 38.40 | 39.20 | 38.40 | 39.20 | 2.08% | 0 |
| Jun 26, 2025 | 37.80 | 38.60 | 37.80 | 38.40 | 1.59% | 0 |
| Jun 25, 2025 | 38.20 | 38.40 | 37.60 | 37.80 | -1.05% | 0 |
| Jun 24, 2025 | 38.80 | 39.40 | 38 | 38.20 | -1.55% | 0 |
| Jun 23, 2025 | 39 | 39.40 | 39 | 39 | 0 | 0 |
| Jun 20, 2025 | 39 | 39.60 | 39 | 39 | 0 | 0 |
| Jun 19, 2025 | 39 | 39 | 38.60 | 39 | 0 | 0 |
| Jun 18, 2025 | 38.60 | 39.20 | 38.40 | 39.20 | 1.55% | 0 |
| Jun 17, 2025 | 38.80 | 39 | 38.60 | 38.80 | 0 | 0 |