Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.20 | 7.10 | 6.20 | 7.10 | 14.52% | 913 |
| Apr 01, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 4 |
| Mar 31, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 3 |
| Mar 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 1 |
| Mar 24, 2026 | 6.10 | 6.20 | 5.90 | 5.90 | -3.28% | 12 |
| Mar 23, 2026 | 6.40 | 6.40 | 6.10 | 6.10 | -4.69% | 302 |
| Mar 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 2 |
| Mar 19, 2026 | 6.70 | 6.70 | 6.40 | 6.40 | -4.48% | 2 |
| Mar 13, 2026 | 6.60 | 6.60 | 6.35 | 6.40 | -3.03% | 12 |
| Mar 12, 2026 | 6.40 | 6.45 | 6.40 | 6.40 | 0 | 350 |
| Mar 11, 2026 | 6.65 | 6.65 | 6.35 | 6.35 | -4.51% | 96 |
| Mar 09, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.