Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.51 | 37.51 | 37.41 | 37.41 | -0.28% | 2335 |
| Apr 27, 2026 | 37.54 | 37.54 | 37.39 | 37.41 | -0.35% | 5169 |
| Apr 24, 2026 | 37.59 | 37.59 | 37.49 | 37.51 | -0.22% | 1368 |
| Apr 23, 2026 | 37.69 | 37.69 | 37.54 | 37.62 | -0.18% | 2365 |
| Apr 22, 2026 | 37.43 | 37.60 | 37.43 | 37.58 | 0.41% | 408 |
| Apr 21, 2026 | 37.53 | 37.57 | 37.41 | 37.47 | -0.16% | 4916 |
| Apr 20, 2026 | 37.41 | 37.52 | 37.41 | 37.43 | 0.06% | 7965 |
| Apr 17, 2026 | 37.24 | 37.45 | 37.22 | 37.44 | 0.56% | 7741 |
| Apr 16, 2026 | 37.48 | 37.49 | 37.24 | 37.24 | -0.62% | 10023 |
| Apr 15, 2026 | 37.59 | 37.59 | 37.43 | 37.48 | -0.31% | 3065 |
| Apr 14, 2026 | 37.42 | 37.45 | 37.35 | 37.44 | 0.06% | 2765 |
| Apr 13, 2026 | 37.61 | 37.61 | 37.40 | 37.44 | -0.43% | 3120 |
| Apr 10, 2026 | 37.45 | 37.59 | 37.38 | 37.45 | 0.00% | 848 |
| Apr 09, 2026 | 37.52 | 37.52 | 37.40 | 37.40 | -0.33% | 1938 |
| Apr 08, 2026 | 37.43 | 37.58 | 37.35 | 37.35 | -0.21% | 8166 |
| Apr 07, 2026 | 37.46 | 37.63 | 37.14 | 37.14 | -0.85% | 2064 |
| Apr 02, 2026 | 37.56 | 37.62 | 37.39 | 37.62 | 0.17% | 2288 |
| Apr 01, 2026 | 37.53 | 37.53 | 37.18 | 37.38 | -0.41% | 5606 |
| Mar 31, 2026 | 37.44 | 37.57 | 37.26 | 37.28 | -0.42% | 10569 |
| Mar 30, 2026 | 37.16 | 37.47 | 37.16 | 37.47 | 0.83% | 3416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.