Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 19.52 | 19.98 | 19.52 | 19.98 | 2.38% | 0 |
| Apr 29, 2026 | 19.74 | 19.84 | 19.59 | 19.81 | 0.38% | 0 |
| Apr 28, 2026 | 19.78 | 19.78 | 19.53 | 19.54 | -1.19% | 0 |
| Apr 27, 2026 | 20.39 | 20.39 | 19.70 | 19.70 | -3.41% | 0 |
| Apr 24, 2026 | 20.71 | 20.76 | 20.18 | 20.29 | -2.03% | 0 |
| Apr 23, 2026 | 20.93 | 20.93 | 20.55 | 20.55 | -1.82% | 0 |
| Apr 22, 2026 | 20.64 | 21 | 20.51 | 20.80 | 0.78% | 0 |
| Apr 21, 2026 | 20.42 | 20.68 | 20.40 | 20.68 | 1.27% | 0 |
| Apr 20, 2026 | 21.13 | 21.13 | 20.39 | 20.39 | -3.50% | 300 |
| Apr 17, 2026 | 20.98 | 20.98 | 20.72 | 20.72 | -1.24% | 0 |
| Apr 16, 2026 | 20.09 | 20.62 | 20.09 | 20.62 | 2.64% | 0 |
| Apr 15, 2026 | 20.42 | 20.50 | 20.08 | 20.08 | -1.67% | 0 |
| Apr 14, 2026 | 20.90 | 20.91 | 20.47 | 20.47 | -2.06% | 0 |
| Apr 13, 2026 | 21.48 | 21.57 | 21.36 | 21.51 | 0.14% | 0 |
| Apr 10, 2026 | 21.69 | 21.71 | 21.25 | 21.25 | -2.03% | 0 |
| Apr 09, 2026 | 22.72 | 22.72 | 21.90 | 21.90 | -3.61% | 0 |
| Apr 08, 2026 | 21.58 | 22.57 | 21.57 | 22.57 | 4.59% | 0 |
| Apr 07, 2026 | 22.75 | 23.40 | 22.71 | 22.71 | -0.18% | 0 |
| Apr 02, 2026 | 22.88 | 23.03 | 22.49 | 22.49 | -1.70% | 0 |
| Apr 01, 2026 | 21.82 | 22.22 | 21.43 | 22.22 | 1.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.