Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.72 | 20.76 | 20.40 | 20.56 | -0.77% | 0 |
| Dec 17, 2025 | 19.98 | 20.58 | 19.98 | 20.34 | 1.78% | 0 |
| Dec 16, 2025 | 20.81 | 21.08 | 20.19 | 20.19 | -2.98% | 0 |
| Dec 15, 2025 | 22.23 | 22.23 | 21.49 | 21.49 | -3.33% | 4 |
| Dec 12, 2025 | 21.57 | 22.13 | 21.56 | 22.13 | 2.57% | 0 |
| Dec 11, 2025 | 19.99 | 21.71 | 19.99 | 21.71 | 8.56% | 0 |
| Dec 10, 2025 | 20.35 | 20.59 | 20.02 | 20.02 | -1.60% | 0 |
| Dec 09, 2025 | 20.20 | 20.29 | 20.13 | 20.25 | 0.25% | 0 |
| Dec 08, 2025 | 20.31 | 20.39 | 20.31 | 20.39 | 0.39% | 0 |
| Dec 05, 2025 | 20.59 | 20.97 | 20.38 | 20.38 | -1.00% | 0 |
| Dec 04, 2025 | 20.53 | 20.79 | 20.46 | 20.79 | 1.27% | 0 |
| Dec 03, 2025 | 20.85 | 20.87 | 20.79 | 20.85 | 0 | 0 |
| Dec 02, 2025 | 21.36 | 21.49 | 20.80 | 20.80 | -2.62% | 0 |
| Dec 01, 2025 | 21.14 | 21.49 | 20.91 | 21.49 | 1.68% | 0 |
| Nov 28, 2025 | 20.85 | 21.11 | 20.85 | 21.01 | 0.82% | 0 |
| Nov 27, 2025 | 20.80 | 20.83 | 20.80 | 20.82 | 0.10% | 0 |
| Nov 26, 2025 | 20.93 | 20.98 | 20.93 | 20.95 | 0.10% | 0 |
| Nov 25, 2025 | 20.33 | 20.88 | 20.33 | 20.88 | 2.71% | 0 |
| Nov 24, 2025 | 20.98 | 20.98 | 20.42 | 20.43 | -2.65% | 0 |
| Nov 21, 2025 | 20.68 | 20.95 | 20.68 | 20.95 | 1.28% | 0 |
| Nov 20, 2025 | 21.44 | 21.44 | 20.81 | 20.81 | -2.94% | 0 |
| Nov 19, 2025 | 21.19 | 21.26 | 21.09 | 21.19 | 0.02% | 0 |
| Nov 18, 2025 | 20.96 | 21.19 | 20.96 | 21.19 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.