Get early access! Join the Twelve Data AI Assistant waitlist now.

CFITODPS.E

BVS
101.36000 CLP
0
0%
Last update Aug 20, 12:58 PM -04
Market closed
Day range
101.36000
101.36000
Previous close
101.36000
Open
101.36000
Access this stock data via API
Subscribe
Toesca SA Administrative General De Fondos- T...
101.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 101.36 101.36 101.36 101.36 0 0
Sep 04, 2025 101.36 101.36 101.36 101.36 0 0
Sep 03, 2025 101.36 101.36 101.36 101.36 0 0
Sep 02, 2025 101.36 101.36 101.36 101.36 0 0
Sep 01, 2025 101.36 101.36 101.36 101.36 0 0
Aug 29, 2025 101.36 101.36 101.36 101.36 0 0
Aug 28, 2025 101.36 101.36 101.36 101.36 0 0
Aug 27, 2025 101.36 101.36 101.36 101.36 0 0
Aug 26, 2025 101.36 101.36 101.36 101.36 0 0
Aug 25, 2025 101.36 101.36 101.36 101.36 0 0
Aug 22, 2025 101.36 101.36 101.36 101.36 0 0
Aug 21, 2025 101.36 101.36 101.36 101.36 0 0
Aug 20, 2025 105.06 105.06 101.36 101.36 -3.52% 38205
Aug 19, 2025 101.36 101.36 101.36 101.36 0 0
Aug 18, 2025 101.36 101.36 101.36 101.36 0 0
Aug 14, 2025 101.36 101.36 101.36 101.36 0 0
Aug 13, 2025 101.36 101.36 101.36 101.36 0 0
Aug 12, 2025 101.36 101.36 101.36 101.36 0 0
Aug 11, 2025 101.36 101.36 101.36 101.36 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 37 minutes

23:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-03, UTC-03:00).