Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 60.97K | 61.80K | 59.90K | 61.29K | 0.52% | 172983 |
| May 21, 2026 | 56.73K | 60.69K | 56.30K | 60.52K | 6.68% | 180249 |
| May 20, 2026 | 53.89K | 54.20K | 51.78K | 54.08K | 0.34% | 247398 |
| May 19, 2026 | 55.68K | 55.69K | 52.78K | 53.57K | -3.79% | 152100 |
| May 18, 2026 | 55.99K | 57.68K | 52.11K | 56.64K | 1.15% | 222845 |
| May 15, 2026 | 60.48K | 61.71K | 55.42K | 56.92K | -5.89% | 333343 |
| May 14, 2026 | 59.08K | 60.23K | 58.77K | 60.02K | 1.59% | 145031 |
| May 13, 2026 | 54.32K | 59.08K | 54.32K | 59.08K | 8.76% | 250213 |
| May 12, 2026 | 57.98K | 59.19K | 52.70K | 56.51K | -2.53% | 280797 |
| May 11, 2026 | 56.32K | 57.79K | 55.42K | 57.25K | 1.65% | 210589 |
| May 08, 2026 | 52.21K | 54.11K | 52.21K | 54.09K | 3.61% | 104240 |
| May 07, 2026 | 54.06K | 54.32K | 51.57K | 53.89K | -0.31% | 181407 |
| May 06, 2026 | 53.51K | 53.51K | 51.57K | 53.31K | -0.37% | 239672 |
| May 04, 2026 | 47.30K | 49.36K | 47.04K | 49.35K | 4.33% | 156975 |
| Apr 30, 2026 | 46.29K | 46.72K | 45.32K | 45.52K | -1.66% | 84630 |
| Apr 29, 2026 | 44.72K | 45.73K | 44.72K | 45.52K | 1.78% | 48515 |
| Apr 28, 2026 | 45.10K | 45.76K | 44.81K | 45.35K | 0.54% | 92513 |
| Apr 27, 2026 | 43.17K | 44.61K | 43.02K | 44.39K | 2.81% | 100427 |
| Apr 24, 2026 | 43.02K | 43.02K | 41.87K | 42.55K | -1.09% | 60683 |
| Apr 23, 2026 | 42.92K | 43.61K | 41.35K | 42.67K | -0.58% | 124938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.