Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.19 | 9.19 | 8.62 | 8.72 | -5.06% | 0 |
| Dec 15, 2025 | 9.33 | 9.48 | 9.07 | 9.12 | -2.25% | 0 |
| Dec 12, 2025 | 9.75 | 9.75 | 9.39 | 9.39 | -3.64% | 0 |
| Dec 11, 2025 | 9.94 | 9.95 | 9.57 | 9.62 | -3.22% | 0 |
| Dec 10, 2025 | 9.61 | 9.90 | 9.54 | 9.90 | 3.02% | 0 |
| Dec 09, 2025 | 9.55 | 9.67 | 9.48 | 9.55 | -0.05% | 0 |
| Dec 08, 2025 | 9.67 | 9.75 | 9.51 | 9.51 | -1.60% | 0 |
| Dec 05, 2025 | 9.70 | 9.74 | 9.58 | 9.58 | -1.24% | 0 |
| Dec 04, 2025 | 9.67 | 9.67 | 9.47 | 9.56 | -1.14% | 0 |
| Dec 03, 2025 | 8.94 | 9.49 | 8.87 | 9.49 | 6.16% | 0 |
| Dec 02, 2025 | 8.91 | 8.93 | 8.79 | 8.92 | 0.11% | 0 |
| Dec 01, 2025 | 8.67 | 8.92 | 8.66 | 8.88 | 2.36% | 0 |
| Nov 28, 2025 | 8.67 | 8.77 | 8.62 | 8.71 | 0.40% | 0 |
| Nov 27, 2025 | 8.65 | 8.66 | 8.65 | 8.65 | 0 | 0 |
| Nov 26, 2025 | 8.71 | 8.72 | 8.61 | 8.70 | -0.17% | 0 |
| Nov 25, 2025 | 8.70 | 8.70 | 8.49 | 8.65 | -0.58% | 0 |
| Nov 24, 2025 | 8.51 | 8.72 | 8.40 | 8.72 | 2.47% | 0 |
| Nov 21, 2025 | 8.22 | 8.48 | 8.14 | 8.48 | 3.10% | 0 |
| Nov 20, 2025 | 8.56 | 8.78 | 8.25 | 8.25 | -3.57% | 0 |
| Nov 19, 2025 | 8.49 | 8.49 | 8.38 | 8.38 | -1.30% | 0 |
| Nov 18, 2025 | 8.38 | 8.52 | 8.34 | 8.47 | 1.07% | 0 |
| Nov 17, 2025 | 8.67 | 8.73 | 8.49 | 8.49 | -2.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.