Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Apr 01, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |
| Mar 31, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 0 |
| Mar 30, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | 0 |
| Mar 27, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | 0 |
| Mar 26, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Mar 25, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 0 |
| Mar 24, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 0 |
| Mar 23, 2026 | 35.87 | 36.91 | 35.87 | 36.91 | 2.91% | 0 |
| Mar 20, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 0 |
| Mar 19, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Mar 18, 2026 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | 0 |
| Mar 17, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 0 |
| Mar 16, 2026 | 37.37 | 37.69 | 37.37 | 37.69 | 0.84% | 263 |
| Mar 13, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 0 | 0 |
| Mar 12, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 |
| Mar 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 |
| Mar 10, 2026 | 37.57 | 38.10 | 37.57 | 38.10 | 1.41% | 266 |
| Mar 09, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 |
| Mar 06, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Mar 05, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | 0 |
| Mar 04, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.