Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 56.50 | 58.13 | 56.50 | 57.24 | 1.31% | 2101287 |
| Jul 15, 2025 | 56.47 | 57.44 | 55.71 | 56.77 | 0.53% | 1829169 |
| Jul 14, 2025 | 56.71 | 57.05 | 56.30 | 56.47 | -0.42% | 977070 |
| Jul 11, 2025 | 56.67 | 57.10 | 56.28 | 56.67 | 0 | 1453165 |
| Jul 10, 2025 | 56.65 | 57.30 | 56.44 | 56.76 | 0.19% | 1420899 |
| Jul 09, 2025 | 58.42 | 58.75 | 56.87 | 57.08 | -2.29% | 2091700 |
| Jul 08, 2025 | 56.87 | 57.58 | 56.52 | 57.58 | 1.25% | 1566105 |
| Jul 07, 2025 | 57 | 57.68 | 56.50 | 56.54 | -0.81% | 1257300 |
| Jul 04, 2025 | 57.83 | 58.76 | 57.02 | 57.08 | -1.30% | 2207866 |
| Jul 03, 2025 | 56.68 | 59.78 | 56.62 | 58.20 | 2.68% | 3473400 |
| Jul 02, 2025 | 57.75 | 57.86 | 56.43 | 56.82 | -1.61% | 1336253 |
| Jul 01, 2025 | 58.46 | 58.46 | 57.57 | 57.86 | -1.03% | 1436066 |
| Jun 30, 2025 | 58.30 | 58.82 | 57.86 | 58.47 | 0.29% | 1824049 |
| Jun 27, 2025 | 57.70 | 58.48 | 57.50 | 57.95 | 0.43% | 1316906 |
| Jun 26, 2025 | 57.97 | 58.66 | 57.39 | 57.70 | -0.47% | 1659798 |
| Jun 25, 2025 | 58.15 | 58.39 | 57.37 | 58.15 | 0 | 1954146 |
| Jun 24, 2025 | 55.99 | 58.62 | 55.99 | 58.15 | 3.86% | 2482942 |
| Jun 23, 2025 | 55.25 | 56.37 | 54.50 | 56.25 | 1.81% | 1850466 |
| Jun 20, 2025 | 55.79 | 56.85 | 54.98 | 55.16 | -1.13% | 1701500 |
| Jun 19, 2025 | 57.80 | 58.09 | 55.73 | 55.84 | -3.39% | 2121360 |
| Jun 18, 2025 | 57.66 | 58.14 | 57.03 | 57.81 | 0.26% | 1593465 |
| Jun 17, 2025 | 59.26 | 59.69 | 57.01 | 57.90 | -2.29% | 3499041 |
| Jun 16, 2025 | 57.35 | 60.87 | 57.35 | 59.60 | 3.92% | 4427928 |