Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 45.51 | 45.51 | 44.16 | 44.22 | -2.83% | 6849693 |
| May 14, 2026 | 46.55 | 46.70 | 44.70 | 44.73 | -3.91% | 9272495 |
| May 13, 2026 | 47.03 | 47.03 | 45.83 | 46.53 | -1.06% | 10539310 |
| May 12, 2026 | 46 | 48.38 | 45.50 | 47.47 | 3.20% | 17249390 |
| May 11, 2026 | 46 | 46.50 | 44.82 | 46.19 | 0.41% | 12330600 |
| May 08, 2026 | 45.51 | 46.20 | 45.18 | 45.67 | 0.35% | 10115740 |
| May 07, 2026 | 45.20 | 45.88 | 44.87 | 45.33 | 0.29% | 8805452 |
| May 06, 2026 | 45.30 | 46.35 | 44.81 | 45.18 | -0.26% | 10812550 |
| Apr 30, 2026 | 44.29 | 45.85 | 43.86 | 45.03 | 1.67% | 9551946 |
| Apr 29, 2026 | 43.61 | 45.30 | 42.48 | 44.62 | 2.32% | 12163140 |
| Apr 28, 2026 | 44.47 | 46.76 | 43.51 | 43.75 | -1.62% | 17312420 |
| Apr 27, 2026 | 39.80 | 41.60 | 39.70 | 41.38 | 3.97% | 5340621 |
| Apr 24, 2026 | 41 | 41 | 39.95 | 39.95 | -2.56% | 3809620 |
| Apr 23, 2026 | 41.73 | 42.28 | 41.02 | 41.04 | -1.65% | 3816100 |
| Apr 22, 2026 | 42.01 | 42.30 | 41.40 | 41.69 | -0.76% | 3364385 |
| Apr 21, 2026 | 42.50 | 42.60 | 41.39 | 42.15 | -0.82% | 4486980 |
| Apr 20, 2026 | 41.66 | 42.76 | 41.51 | 42.50 | 2.02% | 4791105 |
| Apr 17, 2026 | 42 | 42 | 41.28 | 41.65 | -0.83% | 3747100 |
| Apr 16, 2026 | 41 | 42.47 | 40.90 | 41.85 | 2.07% | 5256758 |
| Apr 15, 2026 | 41.21 | 41.23 | 40.60 | 41.10 | -0.27% | 3433899 |
Access
/time_series
data via our API — starting from the
Basic plan and above.