Savaria Corporation (S97) - Historical data, historical prices

13.20000 EUR

0.2

1.49%

Last update Dec 15, 3:43 PM CET

Market closed

Day range

13.20000

13.10000

13.20000

Previous close

13.40000

Open

13.10000

Access this stock data via API

Savaria Corporation

13.20

0.20

1.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.10	13.20	13.10	13.20	0.76%	150
Dec 12, 2025	13.10	13.40	13.10	13.40	2.29%	150
Dec 11, 2025	13	13.30	13	13.30	2.31%	150
Dec 10, 2025	13	13.20	13	13.20	1.54%	150
Dec 09, 2025	13	13	13	13	0	150
Dec 08, 2025	13	13	13	13	0	150
Dec 05, 2025	12.90	13.20	12.90	13.20	2.33%	150
Dec 04, 2025	12.70	12.90	12.70	12.90	1.57%	0
Dec 03, 2025	12.60	12.60	12.60	12.60	0	150
Dec 02, 2025	12.50	12.50	12.50	12.50	0	150
Dec 01, 2025	12.70	12.70	12.70	12.70	0	150
Nov 28, 2025	12.80	12.80	12.80	12.80	0	150
Nov 27, 2025	12.90	13	12.90	13	0.78%	0
Nov 26, 2025	12.80	13	12.80	13	1.56%	150
Nov 25, 2025	12.70	12.70	12.70	12.70	0	150
Nov 24, 2025	12.60	12.60	12.60	12.60	0	150
Nov 21, 2025	12.50	12.60	12.50	12.60	0.80%	150
Nov 20, 2025	12.70	12.90	12.60	12.60	-0.79%	0
Nov 19, 2025	12.90	12.90	12.90	12.90	0	150
Nov 18, 2025	13.10	13.10	13.10	13.10	0	150
Nov 17, 2025	13.40	13.40	13.40	13.40	0	0

Access /time_series data via our API — starting from the Basic plan.