Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| May 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| May 25, 2026 | 9.43 | 9.54 | 9.43 | 9.54 | 1.22% | 1000 |
| May 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| May 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| May 20, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| May 19, 2026 | 8.82 | 8.82 | 8.78 | 8.78 | -0.39% | 220 |
| May 18, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| May 15, 2026 | 8.76 | 8.98 | 8.76 | 8.98 | 2.54% | 430 |
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| May 13, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| May 12, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| May 11, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| May 08, 2026 | 8.60 | 8.60 | 8.51 | 8.51 | -1.05% | 7400 |
| May 07, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| May 06, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| May 05, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| May 04, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Apr 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Apr 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Apr 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Apr 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.