Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| May 21, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 20, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| May 19, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| May 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | -0.05% | 0 |
| May 15, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| May 14, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| May 13, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| May 12, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| May 09, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| May 08, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| May 07, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 06, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| May 05, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| May 02, 2025 | 5.18 | 5.21 | 5.18 | 5.21 | 0.50% | 0 |
| Apr 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Apr 29, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Apr 28, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Apr 25, 2025 | 4.92 | 4.95 | 4.92 | 4.95 | 0.58% | 0 |
| Apr 24, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Apr 23, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |