Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Jul 31, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0 | 0 |
| Jul 30, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Jul 29, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Jul 28, 2025 | 6.23 | 6.27 | 6.23 | 6.27 | 0.67% | 0 |
| Jul 25, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jul 24, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jul 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Jul 22, 2025 | 6.29 | 6.29 | 6.15 | 6.15 | -2.21% | 0 |
| Jul 21, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0 | 0 |
| Jul 18, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.05% | 0 |
| Jul 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jul 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Jul 15, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Jul 14, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Jul 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Jul 10, 2025 | 5.96 | 6.13 | 5.96 | 6.13 | 2.78% | 200 |
| Jul 09, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Jul 08, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Jul 07, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Jul 04, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Jul 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |