Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Apr 01, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Mar 31, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 0 |
| Mar 30, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Mar 27, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Mar 26, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 25, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 24, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Mar 23, 2026 | 8.14 | 8.24 | 8.14 | 8.24 | 1.22% | 0 |
| Mar 20, 2026 | 8.39 | 8.39 | 8.14 | 8.14 | -3.06% | 250 |
| Mar 19, 2026 | 8.45 | 8.45 | 8.39 | 8.39 | -0.66% | 1500 |
| Mar 18, 2026 | 8.48 | 8.62 | 8.48 | 8.57 | 1.06% | 450 |
| Mar 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Mar 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Mar 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Mar 10, 2026 | 8.43 | 8.52 | 8.43 | 8.52 | 1.03% | 941 |
| Mar 09, 2026 | 8.38 | 8.43 | 8.38 | 8.43 | 0.64% | 150 |
| Mar 06, 2026 | 8.44 | 8.46 | 8.44 | 8.46 | 0.30% | 3500 |
| Mar 05, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.