Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.97500002 | 1.10000 | 0.89999998 | 1.050000 | 7.69% | 5211101 |
| Apr 01, 2026 | 1.050000 | 1.20000 | 0.93000001 | 0.97500002 | -7.14% | 11564638 |
| Mar 31, 2026 | 0.97500002 | 1.050000 | 0.94999999 | 1 | 2.56% | 2292400 |
| Mar 30, 2026 | 1.025000 | 1.050000 | 0.94999999 | 0.97500002 | -4.88% | 1270625 |
| Mar 27, 2026 | 1.075000 | 1.15000 | 0.94999999 | 1.025000 | -4.65% | 4004432 |
| Mar 26, 2026 | 0.89999998 | 1.30000 | 0.89999998 | 1.075000 | 19.44% | 12301730 |
| Mar 25, 2026 | 0.89999998 | 1 | 0.85000002 | 0.89999998 | 0 | 8820427 |
| Mar 24, 2026 | 0.89999998 | 0.94999999 | 0.85000002 | 0.89999998 | 0 | 3811370 |
| Mar 23, 2026 | 0.94999999 | 1 | 0.85000002 | 0.89999998 | -5.26% | 8747792 |
| Mar 20, 2026 | 0.94999999 | 1 | 0.90499997 | 0.94999999 | 0 | 2314414 |
| Mar 19, 2026 | 1.050000 | 1.050000 | 0.89999998 | 0.94999999 | -9.52% | 7966596 |
| Mar 18, 2026 | 1.125 | 1.20000 | 1.0030000 | 1.050000 | -6.67% | 5059309 |
| Mar 17, 2026 | 1.050000 | 1.20000 | 1.0010000 | 1.125 | 7.14% | 3853757 |
| Mar 16, 2026 | 1.10000 | 1.10000 | 1.0100000 | 1.050000 | -4.55% | 1249824 |
| Mar 13, 2026 | 1.10000 | 1.15000 | 1.025000 | 1.10000 | 0 | 7974832 |
| Mar 12, 2026 | 1.20000 | 1.20000 | 1.050000 | 1.10000 | -8.33% | 4278546 |
| Mar 11, 2026 | 1.22500 | 1.30000 | 1.17500 | 1.20000 | -2.04% | 7604853 |
| Mar 10, 2026 | 1.27500 | 1.35000 | 1.20000 | 1.22500 | -3.92% | 4355247 |
| Mar 09, 2026 | 1.125 | 1.375 | 1.125 | 1.30000 | 15.56% | 13827891 |
| Mar 06, 2026 | 1 | 1.20000 | 0.89999998 | 1.125 | 12.50% | 8431323 |
| Mar 05, 2026 | 1 | 1.050000 | 0.90200001 | 1 | 0 | 2257328 |
| Mar 04, 2026 | 1.025000 | 1.10000 | 0.94999999 | 1 | -2.44% | 2351537 |
| Mar 03, 2026 | 1.050000 | 1.15000 | 0.95800000 | 1.025000 | -2.38% | 5701526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.