Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Dec 15, 2025 | 226.60 | 226.60 | 226.60 | 226.60 | 0 | 0 |
| Dec 12, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 0 | 0 |
| Dec 11, 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 0 | 0 |
| Dec 10, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 0 |
| Dec 09, 2025 | 222.85 | 222.85 | 222.85 | 222.85 | 0 | 0 |
| Dec 08, 2025 | 224.35 | 224.35 | 224.35 | 224.35 | 0 | 0 |
| Dec 05, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 0 |
| Dec 04, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 0 | 0 |
| Dec 03, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 0 | 0 |
| Dec 02, 2025 | 220.70 | 220.70 | 220.70 | 220.70 | 0 | 0 |
| Dec 01, 2025 | 219.80 | 221.20 | 219.80 | 221.20 | 0.64% | 3 |
| Nov 28, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 0 | 0 |
| Nov 27, 2025 | 219.80 | 219.80 | 219.80 | 219.80 | 0 | 0 |
| Nov 26, 2025 | 220.75 | 220.75 | 220.70 | 220.70 | -0.02% | 0 |
| Nov 25, 2025 | 217.65 | 217.65 | 217.65 | 217.65 | 0 | 0 |
| Nov 24, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 0 | 0 |
| Nov 21, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 0 | 0 |
| Nov 20, 2025 | 216.15 | 216.15 | 216.15 | 216.15 | 0 | 0 |
| Nov 19, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Nov 18, 2025 | 216.25 | 216.25 | 216.20 | 216.20 | -0.02% | 0 |
| Nov 17, 2025 | 218.95 | 218.95 | 218.95 | 218.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.