Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 0 | 0 |
| Oct 08, 2025 | 251.40 | 251.40 | 251.40 | 251.40 | 0 | 80 |
| Oct 07, 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 0 | 0 |
| Oct 06, 2025 | 248.30 | 251 | 247.80 | 247.80 | -0.20% | 80 |
| Oct 03, 2025 | 248.15 | 248.15 | 248.15 | 248.15 | 0 | 0 |
| Oct 02, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 0 | 0 |
| Oct 01, 2025 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | 0 |
| Sep 30, 2025 | 248.70 | 249.75 | 248.70 | 249.75 | 0.42% | 20 |
| Sep 29, 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 0 | 0 |
| Sep 26, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 0 | 0 |
| Sep 25, 2025 | 247.65 | 247.65 | 247.65 | 247.65 | 0 | 0 |
| Sep 24, 2025 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 0 |
| Sep 23, 2025 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 0 |
| Sep 22, 2025 | 248.30 | 248.30 | 248.30 | 248.30 | 0 | 0 |
| Sep 19, 2025 | 246.60 | 246.60 | 246.55 | 246.55 | -0.02% | 0 |
| Sep 18, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | 0 |
| Sep 17, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 0 | 0 |
| Sep 16, 2025 | 247.85 | 247.85 | 247.85 | 247.85 | 0 | 0 |
| Sep 15, 2025 | 249.60 | 249.60 | 249.60 | 249.60 | 0 | 0 |
| Sep 12, 2025 | 251.65 | 251.65 | 249.50 | 249.50 | -0.85% | 4 |
| Sep 11, 2025 | 250.50 | 250.50 | 250.50 | 250.50 | 0 | 0 |
| Sep 10, 2025 | 254.05 | 254.05 | 254.05 | 254.05 | 0 | 0 |